SMARTCREDIT Token Historical Data

SMARTCREDIT Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.236
+0.75%
$ 530,011 $ 40,680
Dec 2, 3 PM $ 0.234
+0.70%
$ 526,510 $ 40,994
Dec 2, 12 PM $ 0.196
-0.17%
$ 440,297 $ 36,403
Dec 2, 11 AM $ 0.196
+0.15%
$ 441,328 $ 35,342
Dec 2, 10 AM $ 0.196
+0.58%
$ 440,204 $ 35,342
Dec 2, 8 AM $ 0.192
-1.00%
$ 431,664 $ 35,289
Dec 2, 7 AM $ 0.194
-0.45%
$ 436,676 $ 35,079
Dec 2, 6 AM $ 0.195
+0.50%
$ 438,765 $ 35,344
Dec 2, 5 AM $ 0.194
-0.28%
$ 436,282 $ 34,813
Dec 2, 4 AM $ 0.195
+0.26%
$ 437,398 $ 34,817
Dec 2, 2 AM $ 0.193
+0.43%
$ 433,723 $ 34,580
Dec 2, 1 AM $ 0.192
-0.15%
$ 432,767 $ 34,282
Dec 1, 7 PM $ 0.352
+64.13%
$ 792,171 $ 72,148
Dec 1, 1 PM $ 0.346
-26.47%
$ 778,197 $ 72,346
Dec 1, 6 AM $ 0.345
-26.66%
$ 776,215 $ 72,728
Dec 1, 12 AM $ 0.357
-24.08%
$ 803,503 $ 73,118
Download