SMARTCREDIT Token Historical Data

SMARTCREDIT Page 2
Date Close Price change Market cap Trading volume
1:23 PM $0.47
+0.00%
$1.06 million $30,871
1:18 PM $0.47
+0.00%
$1.06 million $30,871
1:13 PM $0.47
+0.00%
$1.06 million $31,262
1:08 PM $0.47
+0.00%
$1.06 million $31,262
1:03 PM $0.47
+0.00%
$1.06 million $31,262
12:58 PM $0.47
+0.00%
$1.06 million $31,262
12:53 PM $0.47
+0.00%
$1.06 million $31,652
12:48 PM $0.47
+0.00%
$1.06 million $31,652
12:43 PM $0.47
+0.00%
$1.06 million $31,652
12:38 PM $0.47
+0.00%
$1.06 million $31,652
12:33 PM $0.47
+0.00%
$1.06 million $32,043
12:28 PM $0.47
+0.00%
$1.06 million $32,043
12:23 PM $0.47
+0.00%
$1.06 million $32,043
12:18 PM $0.47
+0.00%
$1.06 million $32,043
12:13 PM $0.47
+0.00%
$1.06 million $32,434
12:08 PM $0.47
+0.00%
$1.06 million $32,434
12:03 PM $0.47
+0.00%
$1.06 million $32,434
11:58 AM $0.47
+0.00%
$1.06 million $32,825
11:53 AM $0.47
+0.00%
$1.06 million $32,825
11:48 AM $0.47
+0.00%
$1.06 million $32,825
11:43 AM $0.47
+0.00%
$1.06 million $33,216
11:38 AM $0.47
+0.00%
$1.06 million $33,216
11:33 AM $0.47
+0.00%
$1.06 million $33,216
11:28 AM $0.47
+0.00%
$1.06 million $33,216
11:23 AM $0.47
+0.00%
$1.06 million $33,606
11:18 AM $0.47
+0.00%
$1.06 million $33,606
11:13 AM $0.47
+0.00%
$1.06 million $33,606
11:08 AM $0.47
+0.00%
$1.06 million $33,997
11:03 AM $0.47
+0.00%
$1.06 million $33,997
10:58 AM $0.47
+0.00%
$1.06 million $33,997
10:53 AM $0.47
+0.00%
$1.06 million $34,192
10:48 AM $0.47
+0.00%
$1.06 million $34,388
10:43 AM $0.47
+0.00%
$1.06 million $34,388
10:38 AM $0.47
+0.00%
$1.06 million $34,779
10:28 AM $0.47
+0.00%
$1.06 million $34,779
10:18 AM $0.47
+0.00%
$1.06 million $35,169
10:08 AM $0.47
+0.00%
$1.06 million $35,169
9:58 AM $0.47
+0.00%
$1.06 million $35,169
9:53 AM $0.47
+0.00%
$1.06 million $35,169
9:43 AM $0.47
+0.00%
$1.06 million $35,169
9:38 AM $0.47
+0.00%
$1.06 million $35,169
9:33 AM $0.47
+0.00%
$1.06 million $35,365
9:28 AM $0.47
+0.00%
$1.06 million $35,169
9:23 AM $0.47
+0.00%
$1.06 million $35,169
9:18 AM $0.47
+0.00%
$1.06 million $35,169
9:13 AM $0.47
+0.00%
$1.06 million $35,169
9:08 AM $0.47
+0.00%
$1.06 million $35,169
9:03 AM $0.47
+0.00%
$1.06 million $35,365
8:58 AM $0.47
+0.00%
$1.06 million $35,560
8:53 AM $0.47
+0.00%
$1.06 million $35,169