SMARTCREDIT Token Historical Data

SMARTCREDIT Page 2
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.47
+0.00%
$ 1.06 million $ 37,085
4:01 AM $ 0.47
+0.00%
$ 1.06 million $ 37,085
3:56 AM $ 0.47
+0.00%
$ 1.06 million $ 36,654
3:51 AM $ 0.47
+0.00%
$ 1.06 million $ 36,654
3:46 AM $ 0.47
+0.00%
$ 1.06 million $ 36,654
3:41 AM $ 0.47
+0.00%
$ 1.06 million $ 36,223
3:36 AM $ 0.47
+0.00%
$ 1.06 million $ 36,223
3:31 AM $ 0.47
+0.00%
$ 1.06 million $ 36,223
3:26 AM $ 0.47
+0.00%
$ 1.06 million $ 35,792
3:21 AM $ 0.47
+0.00%
$ 1.06 million $ 35,792
3:16 AM $ 0.47
+0.00%
$ 1.06 million $ 35,792
3:11 AM $ 0.47
+0.00%
$ 1.06 million $ 35,360
3:06 AM $ 0.47
+0.00%
$ 1.06 million $ 35,360
3:01 AM $ 0.47
+0.00%
$ 1.06 million $ 35,360
2:56 AM $ 0.47
+0.00%
$ 1.06 million $ 35,360
2:51 AM $ 0.47
+0.00%
$ 1.06 million $ 35,360
2:46 AM $ 0.47
+0.00%
$ 1.06 million $ 34,929
2:41 AM $ 0.47
+0.00%
$ 1.06 million $ 34,929
2:36 AM $ 0.47
+0.00%
$ 1.06 million $ 34,929
2:31 AM $ 0.47
+0.00%
$ 1.06 million $ 34,929
2:26 AM $ 0.47
+0.00%
$ 1.06 million $ 34,498
2:21 AM $ 0.47
+0.00%
$ 1.06 million $ 34,498
2:16 AM $ 0.47
+0.00%
$ 1.06 million $ 34,067
2:11 AM $ 0.47
+0.00%
$ 1.06 million $ 34,067
2:06 AM $ 0.47
+0.00%
$ 1.06 million $ 34,067
2:01 AM $ 0.47
+0.00%
$ 1.06 million $ 34,067
1:56 AM $ 0.47
+0.00%
$ 1.06 million $ 33,636
1:51 AM $ 0.47
+0.00%
$ 1.06 million $ 33,636
1:46 AM $ 0.47
+0.00%
$ 1.06 million $ 33,204
1:41 AM $ 0.47
+0.00%
$ 1.06 million $ 33,204
1:36 AM $ 0.47
+0.00%
$ 1.06 million $ 33,204
1:31 AM $ 0.47
+0.00%
$ 1.06 million $ 33,204
1:26 AM $ 0.47
+0.00%
$ 1.06 million $ 32,773
1:21 AM $ 0.47
+0.00%
$ 1.06 million $ 32,773
1:16 AM $ 0.47
+0.00%
$ 1.06 million $ 32,342
1:11 AM $ 0.47
+0.00%
$ 1.06 million $ 32,342
1:06 AM $ 0.47
+0.00%
$ 1.06 million $ 32,342
1:01 AM $ 0.47
+0.00%
$ 1.06 million $ 32,342
12:56 AM $ 0.47
+0.00%
$ 1.06 million $ 31,911
12:51 AM $ 0.47
+0.00%
$ 1.06 million $ 31,911
12:46 AM $ 0.47
+0.00%
$ 1.06 million $ 31,911
12:41 AM $ 0.47
+0.00%
$ 1.06 million $ 31,479
12:36 AM $ 0.47
+0.00%
$ 1.06 million $ 31,479
12:31 AM $ 0.47
+0.00%
$ 1.06 million $ 31,479
12:26 AM $ 0.47
+0.00%
$ 1.06 million $ 31,048
12:21 AM $ 0.47
+0.00%
$ 1.06 million $ 31,048
12:16 AM $ 0.47
+0.00%
$ 1.06 million $ 31,048
12:11 AM $ 0.47
+0.00%
$ 1.06 million $ 30,617
12:06 AM $ 0.47
+0.00%
$ 1.06 million $ 30,617
12:01 AM $ 0.47
+0.00%
$ 1.06 million $ 30,617