SMARTCREDIT Token Historical Data

SMARTCREDIT Page 3
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.47
+0.00%
$ 1.06 million $ 36,274
1:04 PM $ 0.47
+0.00%
$ 1.06 million $ 35,862
12:59 PM $ 0.47
+0.00%
$ 1.06 million $ 36,274
12:54 PM $ 0.47
+0.00%
$ 1.06 million $ 35,862
12:49 PM $ 0.47
+0.00%
$ 1.06 million $ 35,862
12:44 PM $ 0.47
+0.00%
$ 1.06 million $ 36,274
12:39 PM $ 0.47
+0.00%
$ 1.06 million $ 35,862
12:34 PM $ 0.47
+0.00%
$ 1.06 million $ 35,862
12:29 PM $ 0.47
+0.00%
$ 1.06 million $ 36,274
12:24 PM $ 0.47
+0.00%
$ 1.06 million $ 35,862
12:19 PM $ 0.47
+0.00%
$ 1.06 million $ 35,862
12:14 PM $ 0.47
+0.00%
$ 1.06 million $ 36,274
12:09 PM $ 0.47
+0.00%
$ 1.06 million $ 36,274
12:04 PM $ 0.47
+0.00%
$ 1.06 million $ 36,068
11:59 AM $ 0.47
+0.00%
$ 1.06 million $ 36,274
11:54 AM $ 0.47
+0.00%
$ 1.06 million $ 36,274
11:49 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
11:44 AM $ 0.47
+0.00%
$ 1.06 million $ 36,274
11:39 AM $ 0.47
+0.00%
$ 1.06 million $ 36,274
11:34 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
11:29 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
11:24 AM $ 0.47
+0.00%
$ 1.06 million $ 36,274
11:19 AM $ 0.47
+0.00%
$ 1.06 million $ 36,274
11:14 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
11:09 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
11:04 AM $ 0.47
+0.00%
$ 1.06 million $ 36,274
10:59 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
10:54 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
10:49 AM $ 0.47
+0.00%
$ 1.06 million $ 36,274
10:44 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
10:39 AM $ 0.47
+0.00%
$ 1.06 million $ 36,274
10:34 AM $ 0.47
+0.00%
$ 1.06 million $ 36,274
10:29 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
10:24 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
10:19 AM $ 0.47
+0.00%
$ 1.06 million $ 36,068
10:14 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
10:09 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
10:04 AM $ 0.47
+0.00%
$ 1.06 million $ 36,274
9:59 AM $ 0.47
+0.00%
$ 1.06 million $ 36,274
9:54 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
9:49 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
9:44 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
9:39 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
9:34 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
9:29 AM $ 0.47
+0.00%
$ 1.06 million $ 35,656
9:24 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
9:19 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
9:14 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
9:09 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
9:04 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862