SMARTCREDIT Token Historical Data

SMARTCREDIT Page 5
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.47
+0.00%
$ 1.06 million $ 35,450
6:39 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
6:34 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
6:29 AM $ 0.47
+0.00%
$ 1.06 million $ 35,450
6:24 AM $ 0.47
+0.00%
$ 1.06 million $ 35,656
6:19 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
6:14 AM $ 0.47
+0.00%
$ 1.06 million $ 35,450
6:09 AM $ 0.47
+0.00%
$ 1.06 million $ 35,450
6:04 AM $ 0.47
+0.00%
$ 1.06 million $ 35,450
5:59 AM $ 0.47
+0.00%
$ 1.06 million $ 35,450
5:54 AM $ 0.47
+0.00%
$ 1.06 million $ 35,450
5:49 AM $ 0.47
+0.00%
$ 1.06 million $ 35,450
5:44 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
5:39 AM $ 0.47
+0.00%
$ 1.06 million $ 35,450
5:34 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
5:29 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
5:24 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
5:19 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
5:14 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
5:09 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
5:04 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
4:59 AM $ 0.47
+0.00%
$ 1.06 million $ 36,274
4:54 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
4:49 AM $ 0.47
+0.00%
$ 1.06 million $ 36,274
4:44 AM $ 0.47
+0.00%
$ 1.06 million $ 36,274
4:39 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
4:34 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
4:29 AM $ 0.47
+0.00%
$ 1.06 million $ 36,274
4:24 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
4:19 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
4:14 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
4:09 AM $ 0.47
+0.00%
$ 1.06 million $ 35,450
4:04 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
3:59 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
3:54 AM $ 0.47
+0.00%
$ 1.06 million $ 35,450
3:49 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
3:44 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
3:39 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
3:34 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
3:29 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
3:24 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
3:19 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
3:14 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
3:09 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
3:04 AM $ 0.47
+0.00%
$ 1.06 million $ 35,450
2:59 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
2:54 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
2:49 AM $ 0.47
+0.00%
$ 1.06 million $ 35,450
2:44 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
2:39 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862