SMARTCREDIT Token Historical Data

SMARTCREDIT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Dec 10, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Dec 9, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Dec 9, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Dec 9, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Dec 9, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 9, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 9, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Dec 9, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 9, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Dec 9, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 9, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Dec 9, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 9, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Dec 9, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 9, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 9, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 9, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 38,163
Dec 9, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 9, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 9, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 37,732
Dec 9, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Dec 9, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 9, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 9, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 38,595
Dec 9, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Dec 8, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Dec 8, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Dec 8, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 39,457
Dec 8, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Dec 8, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Dec 8, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Dec 8, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Dec 8, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Dec 8, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Dec 8, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Dec 8, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Dec 8, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Dec 8, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Dec 8, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Dec 8, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Dec 8, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Dec 8, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Dec 8, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Dec 8, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Dec 8, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Dec 8, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 40,535
Dec 8, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Dec 8, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Dec 8, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242