SMARTCREDIT Token Historical Data

SMARTCREDIT Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Dec 7, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Dec 7, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Dec 7, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Dec 7, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 39,026
Dec 7, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Dec 7, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Dec 7, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Dec 7, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Dec 7, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Dec 7, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Dec 7, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Dec 7, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Dec 7, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 7, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Dec 7, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 7, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Dec 7, 2 AM $ 0.348
+0.00%
$ 783,130 $ 69,147
Dec 6, 8 PM $ 0.361
-23.26%
$ 812,191 $ 70,763
Dec 6, 2 PM $ 0.361
+51.71%
$ 813,033 $ 70,732
Dec 6, 8 AM $ 0.362
-23.08%
$ 814,081 $ 71,378
Dec 6, 1 AM $ 0.362
+52.30%
$ 815,530 $ 73,265
Dec 5, 7 PM $ 0.362
-23.06%
$ 814,292 $ 72,594
Dec 5, 1 PM $ 0.345
+41.69%
$ 777,673 $ 74,990
Dec 5, 7 AM $ 0.345
+58.44%
$ 777,145 $ 75,320
Dec 5, 1 AM $ 0.345
-26.50%
$ 777,847 $ 74,114
Dec 4, 7 PM $ 0.243
-1.47%
$ 547,730 $ 36,883
Dec 4, 6 PM $ 0.247
-0.47%
$ 555,984 $ 37,399
Dec 4, 5 PM $ 0.248
-0.30%
$ 557,351 $ 37,453
Dec 4, 1 PM $ 0.247
+0.00%
$ 555,589 $ 37,658
Dec 4, 7 AM $ 0.362
+43.73%
$ 814,266 $ 76,887
Dec 4, 1 AM $ 0.361
-23.18%
$ 813,011 $ 77,132
Dec 3, 6 PM $ 0.216
+0.18%
$ 485,777 $ 36,634
Dec 3, 5 PM $ 0.215
+1.06%
$ 483,729 $ 36,664
Dec 3, 2 PM $ 0.212
+0.36%
$ 480,313 $ 36,596
Dec 3, 10 AM $ 0.237
-0.79%
$ 533,930 $ 39,331
Dec 3, 9 AM $ 0.239
+0.21%
$ 536,329 $ 38,763
Dec 3, 8 AM $ 0.238
-0.23%
$ 536,239 $ 37,741
Dec 3, 7 AM $ 0.239
-0.66%
$ 537,447 $ 38,821
Dec 3, 6 AM $ 0.24
-0.03%
$ 539,758 $ 39,482
Dec 3, 5 AM $ 0.24
+0.07%
$ 541,553 $ 39,514
Dec 3, 4 AM $ 0.24
+0.00%
$ 541,127 $ 39,059
Dec 3, 12 AM $ 0.235
-0.20%
$ 529,168 $ 39,118
Dec 2, 11 PM $ 0.236
-0.06%
$ 531,338 $ 39,041
Dec 2, 10 PM $ 0.236
+0.56%
$ 531,483 $ 39,060
Dec 2, 9 PM $ 0.234
+0.46%
$ 526,131 $ 38,535
Dec 2, 8 PM $ 0.233
-0.45%
$ 525,546 $ 39,468
Dec 2, 6 PM $ 0.237
+0.33%
$ 532,536 $ 40,335
Dec 2, 5 PM $ 0.236
+0.07%
$ 532,296 $ 40,805
Dec 2, 4 PM $ 0.236
+0.75%
$ 530,011 $ 40,680