Metis Historical Data

MTS
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0₅3
+50.00%
$ -- $ 9
Nov 2023 $ 0.0₅2
-71.11%
$ 2,400 $ 532
Oct 2023 $ 0.0₅3
-70.03%
$ -- $ 3,919
Sep 2023 $ 0.00001
-0.37%
$ 12,015 $ 177
Aug 2023 $ 0.0000101
-94.97%
$ -- $ 790
Jul 2023 $ 0.00001
+0.13%
$ -- $ 2,056
Jun 2023 $ 0.00001
-96.60%
$ 12,002 $ 462,048
May 2023 $ 0.000294
-63.35%
$ 352,580 $ 152,630
Apr 2023 $ 0.00101
-12.01%
$ -- $ 1.07 million
Mar 2023 $ 0.00115
-45.10%
$ 1.38 million $ 22.34 million
Feb 2023 $ 0.0021
-28.06%
$ 2.52 million $ 3.9 million
Jan 2023 $ 0.00292
-33.09%
$ 3.5 million $ 5.22 million
Dec 2022 $ 0.00436
+32.19%
$ 5.23 million $ 6.18 million
Nov 2022 $ 0.00414
-29.80%
$ 4.97 million $ 27.63 million
Oct 2022 $ 0.00586
-2.43%
$ 7.03 million $ 5.43 million
Download