Coinranking
Metis Historical Data
MTS
| Date | | | ||
|---|---|---|---|---|
| Dec 4 | $ 0.0₅3 | +0.00% | ||
| Nov 27 | $ 0.0₅3 | +170.27% | ||
| Nov 20 | $ 0.0₅101 | -78.87% | ||
| Nov 13 | $ 0.0₅479 | -11.46% | ||
| Nov 6 | $ 0.0₅303 | +0.19% | ||
| Oct 30 | $ 0.0₅303 | -56.29% | ||
| Oct 23 | $ 0.0₅3 | -40.10% | ||
| Oct 16 | $ 0.0₅951 | +57.97% | ||
| Oct 9 | $ 0.0₅607 | -32.85% | ||
| Oct 2 | $ 0.0₅466 | -53.23% | ||
| Sep 25 | $ 0.0₅996 | +147.95% | ||
| Sep 18 | $ 0.0000101 | +0.29% | ||
| Sep 11 | $ 0.00001 | -0.20% | ||
| Sep 4 | $ 0.00001 | +0.11% | ||
| Aug 28 | $ 0.00001 | -0.04% | ||
| Aug 21 | $ 0.0000101 | -0.59% | ||
| Aug 14 | $ 0.0000101 | -0.88% | ||
| Aug 7 | $ 0.0₇1 | -99.90% | ||
| Jul 31 | $ 0.0₅998 | -0.20% | ||
| Jul 24 | $ 0.00001 | -0.01% | ||
| Jul 17 | $ 0.0₅999 | -0.38% | ||
| Jul 10 | $ 0.00001 | -89.97% | ||
| Jul 3 | $ 0.0001 | +400.17% | ||
| Jun 26 | $ 0.00001 | -66.68% | ||
| Jun 19 | $ 0.00004 | -0.08% | ||
| Jun 12 | $ 0.00003 | -70.02% | ||
| Jun 5 | $ 0.0001 | -50.08% | ||
| May 29 | $ 0.0002 | -47.25% | ||
| May 22 | $ 0.000613 | +49.14% | ||
| May 15 | $ 0.00041 | +1.27% | ||
| May 8 | $ 0.000413 | -48.94% | ||
| May 1 | $ 0.000808 | +0.81% | ||
| Apr 24 | $ 0.000666 | -3.42% | ||
| Apr 17 | $ 0.000702 | -20.87% | ||
| Apr 10 | $ 0.000777 | -11.63% | ||
| Apr 3 | $ 0.000878 | -51.09% | ||
| Mar 27 | $ 0.001 | -15.11% | ||
| Mar 20 | $ 0.0015 | +31.11% | ||
| Mar 13 | $ 0.0014 | -36.40% | ||
| Mar 6 | $ 0.00227 | -30.16% | ||
| Feb 27 | $ 0.00325 | +32.23% | ||
| Feb 20 | $ 0.00246 | +5.97% | ||
| Feb 13 | $ 0.00232 | -22.84% | ||
| Feb 6 | $ 0.00301 | -26.69% | ||
| Jan 30 | $ 0.00411 | -8.86% | ||
| Jan 23 | $ 0.00451 | +19.23% | ||
| Jan 16 | $ 0.00377 | +7.90% | ||
| Jan 9 | $ 0.0036 | -7.56% | ||
| Jan 2 | $ 0.0039 | +1.74% | ||
| Dec 26 | $ 0.00383 | -7.73% | ||
Previous Next