Metis Historical Data

MTS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.00001
+25.11%
$ 11,994 $ 406
Oct 3, 2023 $ 0.0000117
+16.99%
$ 14,048 $ 838
Oct 2, 2023 $ 0.00001
+0.43%
$ 12,008 $ 131
Oct 1, 2023 $ 0.0₅996
-0.48%
$ 11,957 $ 2
Sep 30, 2023 $ 0.00001
+0.04%
$ 12,015 $ 1
Sep 29, 2023 $ 0.0₅999
+0.01%
$ -- $ 1
Sep 28, 2023 $ 0.0₅999
-0.11%
$ 11,991 $ 1
Sep 27, 2023 $ 0.00001
+0.02%
$ 12,006 $ 8
Sep 26, 2023 $ 0.0₅402
+0.07%
$ 4,825 $ 2
Sep 24, 2023 $ 0.0000101
+0.01%
$ -- $ 23
Sep 23, 2023 $ 0.0000101
+0.27%
$ 12,066 $ 23
Sep 22, 2023 $ 0.00001
+0.18%
$ 12,037 $ 15
Sep 19, 2023 $ 0.00001
+0.03%
$ 12,035 $ 0
Sep 18, 2023 $ 0.00001
+0.03%
$ 12,035 $ 0
Sep 14, 2023 $ 0.00001
+0.08%
$ -- $ 5
Sep 13, 2023 $ 0.00001
-0.09%
$ 12,025 $ 5
Sep 12, 2023 $ 0.00001
-0.20%
$ 12,038 $ 10
Sep 11, 2023 $ 0.0000101
+0.00%
$ 12,060 $ 10
Sep 6, 2023 $ 0.00001
-0.16%
$ 12,028 $ 1
Sep 5, 2023 $ 0.00001
+0.42%
$ 12,052 $ 15
Sep 4, 2023 $ 0.00001
-0.05%
$ 12,009 $ 44
Sep 3, 2023 $ 0.00001
-0.30%
$ -- $ 4
Sep 2, 2023 $ 0.0000101
+0.23%
$ 12,088 $ 7
Aug 23, 2023 $ 0.0000101
+0.19%
$ -- $ 10
Aug 22, 2023 $ 0.00001
-0.23%
$ 12,041 $ 10
Aug 21, 2023 $ 0.0000101
-0.52%
$ 12,070 $ 10
Aug 20, 2023 $ 0.0000101
+0.19%
$ 12,136 $ 42
Aug 19, 2023 $ 0.0000101
-49.83%
$ 12,112 $ 66
Aug 18, 2023 $ 0.0000201
+0.05%
$ 24,145 $ 138
Aug 17, 2023 $ 0.0000201
+0.48%
$ 24,132 $ 83
Aug 16, 2023 $ 0.00002
+99.73%
$ 24,041 $ 97
Aug 15, 2023 $ 0.00001
-49.77%
$ 12,040 $ 104
Aug 14, 2023 $ 0.000018
+76.54%
$ 21,573 $ 56
Aug 13, 2023 $ 0.0000102
+101,504.21%
$ 12,200 $ 56
Aug 12, 2023 $ 0.0₇1
-0.01%
$ 12 $ 0
Aug 11, 2023 $ 0.0000999
-0.02%
$ -- $ 1
Aug 10, 2023 $ 0.0000999
-0.04%
$ 119,879 $ 1
Aug 9, 2023 $ 0.0000999
-0.05%
$ 119,898 $ 2
Aug 8, 2023 $ 0.0001
+0.08%
$ 119,981 $ 6
Aug 7, 2023 $ 0.0000999
+900.48%
$ 119,847 $ 6
Aug 6, 2023 $ 0.0₅998
-90.02%
$ 11,974 $ 2
Aug 5, 2023 $ 0.0001
+901.16%
$ 120,019 $ 4
Aug 4, 2023 $ 0.0₅999
-0.08%
$ 11,988 $ 5
Aug 3, 2023 $ 0.00001
-95.00%
$ 11,996 $ 92
Aug 2, 2023 $ 0.0002
-33.15%
$ 239,899 $ 0.1
Aug 1, 2023 $ 0.000299
+49.79%
$ 359,333 $ 0.001
Jul 31, 2023 $ 0.00001
+0.12%
$ -- $ 2
Jul 30, 2023 $ 0.00001
-0.12%
$ 11,996 $ 2
Jul 29, 2023 $ 0.00001
+0.07%
$ 12,010 $ 38
Jul 27, 2023 $ 0.00001
-0.06%
$ -- $ 4