Metis Historical Data

MTS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.00418
+39.08%
$ 5.01 million $ 1.06 million
Dec 12 $ 0.00451
-6.52%
$ 5.41 million $ 1.35 million
Dec 5 $ 0.0044
+7.28%
$ 5.78 million $ 1.58 million
Nov 28 $ 0.0041
+3.08%
$ 4.92 million $ 2.17 million
Nov 21 $ 0.00471
-8.90%
$ 4.78 million $ 5.95 million
Nov 14 $ 0.00476
-10.20%
$ 6.21 million $ 6.09 million
Nov 7 $ 0.00528
+1.49%
$ 6.37 million $ 7.7 million
Oct 31 $ 0.0052
+13.11%
$ 6.24 million $ 7.31 million
Oct 24 $ 0.00451
-24.96%
$ 5.41 million $ 4.17 million
Download