Metis Historical Data

MTS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00001
+0.05%
$ 12,010 $ 4
Jul 25, 2023 $ 0.00001
-0.06%
$ 12,000 $ 64
Jul 24, 2023 $ 0.0₅999
-0.06%
$ -- $ 24
Jul 23, 2023 $ 0.0₅999
-0.27%
$ 11,984 $ 24
Jul 22, 2023 $ 0.00001
+0.10%
$ 12,019 $ 28
Jul 21, 2023 $ 0.00001
+0.00%
$ 12,007 $ 22
Jul 20, 2023 $ 0.00001
+0.03%
$ 12,013 $ 20
Jul 19, 2023 $ 0.00001
-0.10%
$ 12,010 $ 50
Jul 17, 2023 $ 0.00001
+0.25%
$ 12,059 $ 49
Jul 16, 2023 $ 0.00001
+0.30%
$ 12,040 $ 49
Jul 15, 2023 $ 0.00001
+0.06%
$ 12,013 $ 2
Jul 14, 2023 $ 0.00001
+0.03%
$ 12,004 $ 1,269
Jul 13, 2023 $ 0.00001
-0.03%
$ 11,999 $ 2
Jul 12, 2023 $ 0.00001
+0.00%
$ 12,002 $ 2
Jul 11, 2023 $ 0.00001
-66.67%
$ 12,003 $ 277
Jul 10, 2023 $ 0.0001
+0.06%
$ 120,109 $ 0
Jul 9, 2023 $ 0.0001
+0.09%
$ 120,063 $ 0
Jul 8, 2023 $ 0.00002
-0.01%
$ -- $ 0
Jul 7, 2023 $ 0.00002
-0.39%
$ 24,011 $ 0
Jul 6, 2023 $ 0.0000201
+0.21%
$ 24,061 $ 0.1
Jul 5, 2023 $ 0.00002
-0.13%
$ 23,996 $ 80
Jul 4, 2023 $ 0.00002
+100.15%
$ 24,034 $ 22
Jul 3, 2023 $ 0.0₅999
-50.04%
$ 11,993 $ 0
Jul 2, 2023 $ 0.00001
-0.12%
$ 11,998 $ 9
Jul 1, 2023 $ 0.00001
+0.10%
$ 12,008 $ 12
Jun 30, 2023 $ 0.00001
-0.01%
$ 12,002 $ 272
Jun 29, 2023 $ 0.00001
-0.08%
$ 11,999 $ 33
Jun 28, 2023 $ 0.00001
-49.98%
$ 12,009 $ 191
Jun 27, 2023 $ 0.00002
-33.35%
$ 23,999 $ 1,932
Jun 26, 2023 $ 0.00003
-0.04%
$ 35,997 $ 2,232
Jun 21, 2023 $ 0.00004
-0.09%
$ -- $ 4,326
Jun 20, 2023 $ 0.00004
+0.19%
$ 47,971 $ 14,237
Jun 19, 2023 $ 0.0000399
-0.24%
$ 47,879 $ 201,100
Jun 18, 2023 $ 0.00004
-19.92%
$ 48,018 $ 151,898
Jun 17, 2023 $ 0.00003
-49.98%
$ 35,980 $ 1,686
Jun 16, 2023 $ 0.00003
-69.99%
$ 35,993 $ 4,939
Jun 15, 2023 $ 0.0000999
-50.03%
$ 119,886 $ 1,848
Jun 14, 2023 $ 0.0002
+185.91%
$ 239,921 $ 4,075
Jun 13, 2023 $ 0.0000699
-30.05%
$ 83,915 $ 2,365
Jun 12, 2023 $ 0.0001
-0.01%
$ 120,012 $ 2,125
Jun 10, 2023 $ 0.0001
+0.07%
$ -- $ 3,248
Jun 9, 2023 $ 0.0001
-75.03%
$ 119,992 $ 3,207
Jun 8, 2023 $ 0.000401
+150.22%
$ 480,648 $ 1,495
Jun 7, 2023 $ 0.00016
-19.96%
$ 192,016 $ 3,976
Jun 6, 2023 $ 0.0002
-50.05%
$ 239,962 $ 4,376
Jun 5, 2023 $ 0.0004
+99.67%
$ 480,420 $ 4,462
Jun 4, 2023 $ 0.0002
-0.07%
$ 240,549 $ 7,912
Jun 3, 2023 $ 0.000201
+33.65%
$ 240,763 $ 11,182
Jun 2, 2023 $ 0.00015
+0.02%
$ 180,075 $ 13,045
Jun 1, 2023 $ 0.00015
-48.94%
$ 180,088 $ 15,886