Metis Historical Data

MTS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.00214
-7.88%
$ 2.56 million $ 188,807
Feb 13, 2023 $ 0.00232
-23.00%
$ 2.78 million $ 187,581
Feb 12, 2023 $ 0.00301
-1.24%
$ 3.61 million $ 69,293
Feb 11, 2023 $ 0.00305
-5.10%
$ 3.66 million $ 142,863
Feb 10, 2023 $ 0.00321
-3.76%
$ 3.85 million $ 170,439
Feb 9, 2023 $ 0.00334
+9.85%
$ 4.01 million $ 178,632
Feb 8, 2023 $ 0.00304
-8.10%
$ 3.65 million $ 189,657
Feb 7, 2023 $ 0.0033
+4.12%
$ 3.96 million $ 183,196
Feb 6, 2023 $ 0.00317
-22.78%
$ 3.81 million $ 206,967
Feb 5, 2023 $ 0.00411
-4.89%
$ 4.93 million $ 128,456
Feb 4, 2023 $ 0.00397
+15.07%
$ 4.77 million $ 138,291
Feb 3, 2023 $ 0.00343
-0.92%
$ 4.12 million $ 176,640
Feb 2, 2023 $ 0.00346
+14.78%
$ 4.16 million $ 162,889
Feb 1, 2023 $ 0.00305
+4.45%
$ 3.66 million $ 180,725
Jan 31, 2023 $ 0.00292
-7.66%
$ 3.5 million $ 186,056
Jan 30, 2023 $ 0.00316
-29.91%
$ 3.79 million $ 189,369
Jan 29, 2023 $ 0.0045
+2.23%
$ 5.4 million $ 170,752
Jan 28, 2023 $ 0.00451
+20.06%
$ 5.41 million $ 162,774
Jan 27, 2023 $ 0.00375
+21.69%
$ 4.5 million $ 160,225
Jan 26, 2023 $ 0.00308
-4.66%
$ 3.7 million $ 143,344
Jan 25, 2023 $ 0.00313
-19.90%
$ 3.75 million $ 158,343
Jan 24, 2023 $ 0.00391
+0.10%
$ 4.69 million $ 223,377
Jan 23, 2023 $ 0.0038
+0.63%
$ 4.56 million $ 112,409
Jan 22, 2023 $ 0.00377
-0.05%
$ 4.53 million $ 229,166
Jan 21, 2023 $ 0.00374
-5.13%
$ 4.49 million $ 217,285
Jan 20, 2023 $ 0.00394
-3.12%
$ 4.73 million $ 180,077
Jan 19, 2023 $ 0.00407
-1.25%
$ 4.88 million $ 162,564
Jan 18, 2023 $ 0.00412
-4.31%
$ 4.94 million $ 169,833
Jan 17, 2023 $ 0.00431
+4.05%
$ 5.17 million $ 115,810
Jan 16, 2023 $ 0.00413
+18.11%
$ 4.96 million $ 230,339
Jan 15, 2023 $ 0.0036
-17.28%
$ 4.32 million $ 93,811
Jan 14, 2023 $ 0.00434
+4.81%
$ 5.21 million $ 122,969
Jan 13, 2023 $ 0.00414
-0.27%
$ 4.97 million $ 182,993
Jan 12, 2023 $ 0.00415
+1.94%
$ 4.98 million $ 171,694
Jan 11, 2023 $ 0.00407
+0.88%
$ 4.88 million $ 212,897
Jan 10, 2023 $ 0.00393
-7.96%
$ 4.71 million $ 182,235
Jan 9, 2023 $ 0.00426
+9.62%
$ 5.12 million $ 176,409
Jan 8, 2023 $ 0.0039
-10.31%
$ 4.67 million $ 179,107
Jan 7, 2023 $ 0.00434
-7.21%
$ 5.21 million $ 182,475
Jan 6, 2023 $ 0.00468
+23.20%
$ 5.62 million $ 48,740
Jan 5, 2023 $ 0.00478
+20.83%
$ 5.74 million $ 175,377
Jan 4, 2023 $ 0.00398
+3.87%
$ 4.77 million $ 173,669
Jan 3, 2023 $ 0.00385
+0.64%
$ 4.62 million $ 172,480
Jan 2, 2023 $ 0.00382
-0.14%
$ 4.59 million $ 215,940
Jan 1, 2023 $ 0.00383
-12.19%
$ 4.59 million $ 118,557
Dec 31, 2022 $ 0.00436
-5.20%
$ 5.23 million $ 158,167
Dec 30, 2022 $ 0.0046
+22.78%
$ 5.52 million $ 69,873
Dec 29, 2022 $ 0.00375
+2.99%
$ 4.5 million $ 178,261
Dec 28, 2022 $ 0.00365
+7.29%
$ 4.38 million $ 175,085
Dec 27, 2022 $ 0.00467
+21.99%
$ 5.6 million $ 187,071