Metis Historical Data

MTS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.0052
-1.74%
$ 6.24 million $ 261,564
Nov 5, 2022 $ 0.0053
-8.75%
$ 6.36 million $ 70,843
Nov 4, 2022 $ 0.00578
-2.14%
$ 6.94 million $ 1.2 million
Nov 3, 2022 $ 0.00589
-1.76%
$ 7.07 million $ 2.39 million
Nov 2, 2022 $ 0.00593
-1.17%
$ 7.11 million $ 1.09 million
Nov 1, 2022 $ 0.00598
+1.38%
$ 7.17 million $ 1.03 million
Oct 31, 2022 $ 0.00586
+27.41%
$ 7.03 million $ 1.26 million
Oct 30, 2022 $ 0.00451
+0.11%
$ 5.41 million $ 211,346
Oct 29, 2022 $ 0.0045
-23.82%
$ 5.4 million $ 208,917
Oct 28, 2022 $ 0.00587
+4.79%
$ 7.05 million $ 1.15 million
Oct 27, 2022 $ 0.00559
-1.97%
$ 6.71 million $ 1.1 million
Oct 26, 2022 $ 0.0057
-5.09%
$ 6.84 million $ 1.11 million
Oct 25, 2022 $ 0.00416
-30.70%
$ 4.99 million $ 389,499
Download