Metis Historical Data

MTS
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0₅3
+0.00%
$ -- $ 1
Dec 3, 2023 $ 0.0₅3
+0.00%
$ 3,600 $ 0
Dec 2, 2023 $ 0.0₆8
-68.00%
$ 960 $ 2
Dec 1, 2023 $ 0.0₅25
+25.00%
$ 3,000 $ 7
Nov 30, 2023 $ 0.0₅2
+66.67%
$ 2,400 $ 8
Nov 29, 2023 $ 0.0₅12
+96.72%
$ 1,440 $ 6
Nov 28, 2023 $ 0.0₆61
-44.55%
$ 732 $ 46
Nov 27, 2023 $ 0.0₅11
-0.90%
$ 1,320 $ 4
Nov 26, 2023 $ 0.0₅111
+9.90%
$ 1,332 $ 11
Nov 25, 2023 $ 0.0₅101
+68.33%
$ 1,212 $ 109
Nov 24, 2023 $ 0.0₆6
+0.00%
$ 720 $ 5
Nov 23, 2023 $ 0.0₅15
-29.91%
$ 1,800 $ 15
Nov 22, 2023 $ 0.0₅214
-29.37%
$ 2,568 $ 57
Nov 21, 2023 $ 0.0₅303
-0.33%
$ 3,636 $ 53
Nov 20, 2023 $ 0.0₅304
-36.40%
$ 3,648 $ 0.1
Nov 19, 2023 $ 0.0₅478
+0.00%
$ 5,736 $ 26
Nov 17, 2023 $ 0.0₅479
+0.00%
$ 5,748 $ 3
Nov 16, 2023 $ 0.0₅479
+59.14%
$ 5,748 $ 3
Nov 15, 2023 $ 0.0₅301
+0.00%
$ 3,612 $ 9
Nov 14, 2023 $ 0.0₅301
-39.80%
$ 3,612 $ 49
Nov 13, 2023 $ 0.0₅541
+0.00%
$ -- $ 3
Nov 12, 2023 $ 0.0₅541
+0.00%
$ 6,492 $ 3
Nov 6, 2023 $ 0.0₅303
+0.19%
$ -- $ 1
Nov 5, 2023 $ 0.0₅303
-0.26%
$ 3,631 $ 1
Nov 4, 2023 $ 0.0₅304
-26.67%
$ 3,644 $ 71
Nov 3, 2023 $ 0.0₅605
+0.13%
$ 7,259 $ 10
Nov 2, 2023 $ 0.0₅413
+37.35%
$ 4,953 $ 38
Nov 1, 2023 $ 0.0₅69
-0.32%
$ 8,280 $ 0.1
Oct 28, 2023 $ 0.0₅3
-0.01%
$ -- $ 19
Oct 27, 2023 $ 0.0₅3
+0.05%
$ 3,601 $ 154
Oct 26, 2023 $ 0.0₅899
-0.09%
$ 10,787 $ 215
Oct 25, 2023 $ 0.0₅9
+296.89%
$ 10,800 $ 561
Oct 24, 2023 $ 0.0₅951
+0.44%
$ 11,409 $ 1
Oct 23, 2023 $ 0.0₅947
+88.96%
$ 11,362 $ 2
Oct 20, 2023 $ 0.0₅951
+0.24%
$ 11,407 $ 16
Oct 19, 2023 $ 0.0₅948
-0.36%
$ 11,380 $ 16
Oct 18, 2023 $ 0.0₅952
+0.15%
$ 11,430 $ 32
Oct 17, 2023 $ 0.0₅951
+51.05%
$ 11,412 $ 77
Oct 16, 2023 $ 0.0₅63
+4.64%
$ 7,556 $ 30
Oct 15, 2023 $ 0.0₅602
-0.87%
$ 7,221 $ 67
Oct 14, 2023 $ 0.0₅607
-39.36%
$ 7,287 $ 129
Oct 13, 2023 $ 0.00001
-33.35%
$ 12,020 $ 74
Oct 12, 2023 $ 0.000015
+54.34%
$ 18,036 $ 25
Oct 11, 2023 $ 0.0₅974
+8.07%
$ 11,685 $ 20
Oct 10, 2023 $ 0.0₅901
-0.22%
$ 10,815 $ 26
Oct 9, 2023 $ 0.0₅903
-0.10%
$ 10,841 $ 1
Oct 8, 2023 $ 0.0₅904
+94.15%
$ 10,850 $ 216
Oct 7, 2023 $ 0.0₅466
-1.12%
$ 5,592 $ 505
Oct 6, 2023 $ 0.0₅471
-23.98%
$ 5,653 $ 343
Oct 5, 2023 $ 0.00001
+0.18%
$ -- $ 14
Download