Pikcio Historical Data

PKX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 23, 2020 $ 0.000116
-0.43%
$ -- $ 0
Aug 22, 2020 $ 0.000117
+1.41%
$ -- $ 0
Aug 21, 2020 $ 0.000115
-1.57%
$ -- $ 0
May 1, 2020 $ 0.0000879
+1.95%
$ -- $ 2
Apr 30, 2020 $ 0.0000862
-6.15%
$ -- $ 2
Feb 8, 2020 $ 0.0000513
+0.20%
$ -- $ 15
Feb 7, 2020 $ 0.0000512
-96.70%
$ -- $ 24
Feb 6, 2020 $ 0.00155
-1.00%
$ -- $ 21
Feb 3, 2020 $ 0.000597
-0.53%
$ -- $ 179
Feb 2, 2020 $ 0.0006
-30.11%
$ -- $ 189
Feb 1, 2020 $ 0.000859
-3.90%
$ -- $ 9
Jan 29, 2020 $ 0.000961
-0.51%
$ -- $ 21
Jan 28, 2020 $ 0.000965
+2.62%
$ -- $ 21
Jan 27, 2020 $ 0.000941
-1.32%
$ -- $ 21
Jan 20, 2020 $ 0.000956
-1.00%
$ -- $ 2
Jan 19, 2020 $ 0.000965
-5.73%
$ -- $ 2
Jan 18, 2020 $ 0.00102
+1.31%
$ -- $ 2
Jan 17, 2020 $ 0.00101
+1.34%
$ -- $ 6
Jan 14, 2020 $ 0.00558
+7.29%
$ -- $ 1
Jan 13, 2020 $ 0.0052
+1.00%
$ -- $ 1
Jan 5, 2020 $ 0.00078
+0.76%
$ -- $ 1
Jan 4, 2020 $ 0.000774
+1.33%
$ -- $ 1
Jan 2, 2020 $ 0.000727
-3.70%
$ -- $ 5
Jan 1, 2020 $ 0.000755
+0.46%
$ -- $ 5
Dec 29, 2019 $ 0.00228
-0.08%
$ -- $ 1
Dec 28, 2019 $ 0.00228
+0.30%
$ -- $ 1
Dec 27, 2019 $ 0.00227
+311.62%
$ -- $ 9
Dec 26, 2019 $ 0.00176
+1.49%
$ -- $ 18
Dec 25, 2019 $ 0.00174
-0.37%
$ -- $ 18
Dec 20, 2019 $ 0.00366
+0.28%
$ -- $ 15
Dec 19, 2019 $ 0.00365
+63.57%
$ -- $ 42
Dec 18, 2019 $ 0.00172
+2.66%
$ -- $ 3
Dec 17, 2019 $ 0.00168
-5.23%
$ -- $ 3
Dec 16, 2019 $ 0.00196
-0.98%
$ -- $ 10
Dec 15, 2019 $ 0.00198
+827.42%
$ -- $ 10
Dec 14, 2019 $ 0.000214
-0.56%
$ -- $ 0.01
Dec 9, 2019 $ 0.0023
-2.54%
$ -- $ 11
Dec 8, 2019 $ 0.00236
+9.88%
$ -- $ 20
Dec 7, 2019 $ 0.00215
+23.10%
$ -- $ 37
Dec 6, 2019 $ 0.00175
-9.92%
$ -- $ 8
Dec 5, 2019 $ 0.00193
-0.92%
$ -- $ 7
Dec 4, 2019 $ 0.00197
+0.08%
$ -- $ 17
Dec 3, 2019 $ 0.00202
+0.68%
$ -- $ 34
Dec 2, 2019 $ 0.00201
-38.51%
$ -- $ 52
Dec 1, 2019 $ 0.00327
-1.52%
$ -- $ 167
Nov 27, 2019 $ 0.00371
-0.20%
$ -- $ 1
Nov 26, 2019 $ 0.00372
+0.93%
$ -- $ 1
Nov 25, 2019 $ 0.00367
-0.66%
$ -- $ 1
Nov 24, 2019 $ 0.000501
-9.79%
$ -- $ 5
Download