BTCUSDT perpetual Historical Data

BTCUSDT
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 91,650.86
-0.20%
$ 458,254 $ 401
Nov 20, 10 AM $ 91,991.65
+0.10%
$ 459,958 $ 401
Nov 20, 9 AM $ 91,900.93
-0.43%
$ 459,505 $ 402
Nov 20, 8 AM $ 92,242.71
+0.14%
$ 461,214 $ 403
Nov 20, 7 AM $ 92,015.81
-0.07%
$ 460,079 $ 402
Nov 20, 6 AM $ 92,518.05
-0.24%
$ 462,590 $ 405
Nov 20, 5 AM $ 92,737.36
+0.35%
$ 463,687 $ 406
Nov 20, 4 AM $ 92,380.88
-0.19%
$ 461,904 $ 404
Nov 20, 3 AM $ 92,555.57
+0.12%
$ 462,778 $ 404
Nov 20, 2 AM $ 92,552.69
-0.01%
$ 462,763 $ 405
Nov 20, 1 AM $ 92,310.38
+0.45%
$ 461,552 $ 403
Nov 20, 12 AM $ 91,648.49
+0.55%
$ 458,242 $ 399
Nov 19, 11 PM $ 91,172.75
+0.89%
$ -- $ 397
Nov 19, 10 PM $ 90,370.05
+0.00%
$ -- $ 395
Nov 19, 9 PM $ 90,369.07
+1.22%
$ -- $ 392
Nov 19, 8 PM $ 89,189.59
+0.45%
$ -- $ 388
Nov 19, 7 PM $ 89,026.22
+0.08%
$ -- $ 389
Nov 19, 6 PM $ 89,053.75
-0.29%
$ -- $ 391
Nov 19, 5 PM $ 89,486.23
-0.35%
$ -- $ 391
Nov 19, 4 PM $ 89,861.8
-1.01%
$ -- $ 394
Nov 19, 3 PM $ 91,126.1
-0.63%
$ -- $ 403
Nov 19, 2 PM $ 91,325.77
-0.31%
$ -- $ 399
Nov 19, 1 PM $ 91,797.48
+0.27%
$ -- $ 401
Nov 19, 12 PM $ 91,556.4
+0.01%
$ -- $ 400
Nov 16, 8 AM $ 95,813.64
+0.01%
$ -- $ 10
Nov 16, 7 AM $ 95,752.42
-0.10%
$ -- $ 10
Nov 16, 6 AM $ 95,831.97
+0.02%
$ -- $ 10
Nov 16, 5 AM $ 95,834.27
+0.21%
$ -- $ 10
Nov 16, 4 AM $ 95,665.9
+0.00%
$ -- $ 10
Nov 16, 3 AM $ 95,706
+0.13%
$ -- $ 10
Nov 16, 2 AM $ 95,535.01
+0.71%
$ -- $ 10
Nov 16, 1 AM $ 95,318.56
+0.00%
$ -- $ 10
Nov 16, 12 AM $ 95,231.26
-0.31%
$ -- $ 10
Nov 15, 11 PM $ 95,457.75
+0.07%
$ -- $ 10
Nov 15, 10 PM $ 95,463.11
+0.33%
$ -- $ 10
Nov 15, 9 PM $ 95,373.9
-0.06%
$ -- $ 10
Nov 15, 8 PM $ 95,592.36
-0.26%
$ -- $ 10
Nov 15, 7 PM $ 95,930.35
-0.08%
$ -- $ 10
Nov 15, 6 PM $ 95,978.35
-0.02%
$ -- $ 10
Nov 15, 5 PM $ 95,934.9
+0.01%
$ -- $ 10
Nov 15, 4 PM $ 95,706.02
-0.48%
$ -- $ 10
Nov 15, 3 PM $ 96,139.88
+0.07%
$ -- $ 10
Nov 15, 2 PM $ 96,120.16
-0.12%
$ -- $ 10
Download