Coinranking
Emerging Assets Group Historical Data
EAG
| Date | | |
|---|---|---|
| Apr 5, 2025 | $ 0.00469 | +0.00% |
| Mar 15, 2025 | $ 0.00495 | +0.00% |
| Nov 6, 2024 | $ 0.00727 | +3.19% |
| Nov 5, 2024 | $ 0.00704 | -0.70% |
| Oct 15, 2024 | $ 0.00761 | -1.38% |
| Oct 9, 2024 | $ 0.00723 | -0.26% |
| Oct 6, 2024 | $ 0.00721 | -0.24% |
| Oct 5, 2024 | $ 0.00718 | -0.93% |
| Oct 2, 2024 | $ 0.00767 | +0.11% |
| Oct 1, 2024 | $ 0.00767 | -6.90% |
| Sep 30, 2024 | $ 0.00909 | -1.95% |
| Sep 29, 2024 | $ 0.00927 | -9.18% |
| Sep 28, 2024 | $ 0.0102 | -6.78% |
| Sep 27, 2024 | $ 0.0109 | +2.79% |
| Sep 24, 2024 | $ 0.0107 | +0.05% |
| Sep 23, 2024 | $ 0.0107 | -0.05% |
| Sep 21, 2024 | $ 0.0106 | +0.02% |
| Sep 20, 2024 | $ 0.0106 | +0.69% |
| Jul 17, 2024 | $ 0.0164 | -0.84% |
| Jul 16, 2024 | $ 0.0165 | -0.48% |
| Jul 14, 2024 | $ 0.0158 | +0.42% |
| Jul 13, 2024 | $ 0.0157 | +1.95% |
| Jun 14, 2024 | $ 0.0191 | +1.23% |
| Jun 13, 2024 | $ 0.0189 | -1.13% |
| Jun 12, 2024 | $ 0.0194 | +0.65% |
| Jun 11, 2024 | $ 0.0193 | -5.29% |
| Jun 10, 2024 | $ 0.0204 | -0.14% |
| May 9, 2024 | $ 0.0183 | +1.40% |
| May 8, 2024 | $ 0.0181 | -0.91% |
| Apr 30, 2024 | $ 0.0189 | -7.17% |
| Apr 29, 2024 | $ 0.0204 | -12.18% |
| Apr 28, 2024 | $ 0.0232 | -9.33% |
| Apr 24, 2024 | $ 0.0272 | +1.02% |
| Apr 23, 2024 | $ 0.0269 | +0.96% |
| Apr 15, 2024 | $ 0.0287 | -0.99% |
| Apr 14, 2024 | $ 0.029 | +5.51% |
| Mar 31, 2024 | $ 0.0357 | +2.84% |
| Mar 30, 2024 | $ 0.0347 | -0.63% |
| Mar 28, 2024 | $ 0.037 | +1.37% |
| Mar 27, 2024 | $ 0.0365 | -12.81% |
| Mar 15, 2024 | $ 0.0471 | -4.66% |
| Mar 14, 2024 | $ 0.0494 | +0.72% |
| Mar 1, 2024 | $ 0.045 | +1.37% |
| Feb 29, 2024 | $ 0.0445 | +1.64% |
| Feb 28, 2024 | $ 0.0437 | +4.05% |
| Feb 27, 2024 | $ 0.042 | -3.27% |
| Feb 26, 2024 | $ 0.0433 | -5.79% |
| Feb 25, 2024 | $ 0.0487 | +3.94% |
| Feb 24, 2024 | $ 0.0468 | -3.93% |
| Feb 23, 2024 | $ 0.0488 | -6.10% |
Previous Next