Emerging Assets Group Historical Data

EAG
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00469
+0.00%
$ -- $ 83
Mar 2025 $ 0.00495
+0.00%
$ -- $ 242
Nov 2024 $ 0.00727
+2.45%
$ -- $ 1,144
Oct 2024 $ 0.00761
-7.55%
$ -- $ 9,314
Sep 2024 $ 0.00909
-13.51%
$ 109,787 $ 41,507
Jul 2024 $ 0.0164
+6.10%
$ -- $ 18,961
Jun 2024 $ 0.0191
-6.50%
$ -- $ 22,999
May 2024 $ 0.0183
+0.49%
$ -- $ 5,293
Apr 2024 $ 0.0189
-30.99%
$ 228,819 $ 43,064
Mar 2024 $ 0.0357
-19.57%
$ -- $ 75,537
Feb 2024 $ 0.0445
-17.37%
$ 537,198 $ 81,714
Jan 2024 $ 0.0546
-24.20%
$ -- $ 434,623
Dec 2023 $ 0.0758
-6.55%
$ 914,788 $ 182,226
Nov 2023 $ 0.0811
-17.56%
$ 979,535 $ 162,424
Oct 2023 $ 0.0983
-49.06%
$ 2.38 million $ 269,892
Download