Emerging Assets Group Historical Data

EAG
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00469
+0.00%
$ -- $ 83
Mar 10 $ 0.00495
+0.00%
$ -- $ 242
Nov 4 $ 0.00727
+2.45%
$ -- $ 1,144
Oct 14 $ 0.00761
-1.38%
$ -- $ 117
Oct 7 $ 0.00723
-0.26%
$ -- $ 92
Sep 30 $ 0.00718
-22.56%
$ 87,066 $ 14,539
Sep 23 $ 0.0102
-4.36%
$ 111,900 $ 16,265
Sep 16 $ 0.0106
+0.82%
$ -- $ 14,134
Jul 15 $ 0.0164
-1.38%
$ -- $ 7,690
Jul 8 $ 0.0157
+1.95%
$ -- $ 6,392
Jun 10 $ 0.0191
-6.50%
$ -- $ 22,999
May 6 $ 0.0183
+0.49%
$ -- $ 5,293
Apr 29 $ 0.0189
-18.49%
$ -- $ 15,475
Apr 22 $ 0.0272
+2.01%
$ 280,707 $ 8,089
Apr 15 $ 0.0287
-0.99%
$ -- $ 2,781
Mar 25 $ 0.0347
-16.95%
$ -- $ 38,230
Mar 11 $ 0.0471
-3.93%
$ -- $ 28,267
Feb 26 $ 0.045
-2.16%
$ -- $ 28,386
Feb 19 $ 0.0487
-8.06%
$ 587,755 $ 29,837
Feb 5 $ 0.0487
-3.03%
$ -- $ 14,742
Jan 29 $ 0.0517
-2.28%
$ -- $ 40,310
Jan 22 $ 0.0516
-5.24%
$ 638,480 $ 2,127
Jan 15 $ 0.0556
-22.59%
$ 658,065 $ 267,081
Jan 8 $ 0.0779
+11.54%
$ 869,369 $ 22,758
Jan 1 $ 0.0697
-3.25%
$ 842,950 $ 57,873
Dec 25 $ 0.0755
+11.48%
$ 914,788 $ 76,035
Dec 18 $ 0.0701
+0.34%
$ 818,067 $ 12,777
Dec 11 $ 0.078
-4.08%
$ 844,090 $ 16,450
Dec 4 $ 0.0855
+2.16%
$ -- $ 4,482
Nov 27 $ 0.0838
+7.59%
$ 1.01 million $ 63,513
Nov 20 $ 0.0789
-0.59%
$ -- $ 29,898
Nov 13 $ 0.0765
-18.83%
$ 958,231 $ 21,535
Nov 6 $ 0.101
+10.48%
$ 1.15 million $ 7,239
Oct 30 $ 0.0878
-15.59%
$ 2.2 million $ 58,017
Oct 23 $ 0.107
-4.52%
$ -- $ 50,962
Oct 16 $ 0.112
-14.53%
$ 2.71 million $ 111,369
Oct 9 $ 0.136
-14.60%
$ -- $ 52,545
Oct 2 $ 0.177
-8.30%
$ 1.93 million $ 24,228
Download