Emerging Assets Group Historical Data

EAG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0527
-3.31%
$ -- $ 4,449
Feb 20, 2024 $ 0.0545
+2.91%
$ 657,878 $ 4,595
Feb 8, 2024 $ 0.0487
+0.57%
$ -- $ 3,773
Feb 7, 2024 $ 0.0484
-1.23%
$ 584,391 $ 3,756
Feb 6, 2024 $ 0.049
-2.35%
$ 591,745 $ 7,213
Feb 4, 2024 $ 0.0517
+0.15%
$ -- $ 2,004
Feb 3, 2024 $ 0.0516
-1.17%
$ 622,668 $ 2,001
Feb 2, 2024 $ 0.0535
+0.12%
$ 646,289 $ 2,596
Feb 1, 2024 $ 0.0534
-0.74%
$ 645,303 $ 5,540
Jan 31, 2024 $ 0.0546
-0.82%
$ -- $ 9,450
Jan 30, 2024 $ 0.0551
-1.50%
$ 665,050 $ 15,508
Jan 29, 2024 $ 0.0559
+5.72%
$ 674,852 $ 3,212
Jan 28, 2024 $ 0.0529
-0.03%
$ 638,480 $ 2,032
Jan 22, 2024 $ 0.0516
-5.24%
$ 623,106 $ 2,127
Jan 21, 2024 $ 0.0545
-2.00%
$ 658,065 $ 4,298
Jan 20, 2024 $ 0.0556
+0.11%
$ 671,514 $ 3,708
Jan 19, 2024 $ 0.0582
+0.62%
$ 702,913 $ 4,712
Jan 18, 2024 $ 0.0579
-3.87%
$ 698,545 $ 8,355
Jan 17, 2024 $ 0.0601
-0.37%
$ -- $ 2,331
Jan 16, 2024 $ 0.0612
+5.17%
$ 738,883 $ 6,211
Jan 15, 2024 $ 0.0582
-18.98%
$ 702,873 $ 241,765
Jan 14, 2024 $ 0.072
-7.64%
$ 869,369 $ 39,858
Jan 13, 2024 $ 0.0779
-0.34%
$ 940,989 $ 7,689
Jan 10, 2024 $ 0.0763
+1.90%
$ -- $ 2,960
Jan 9, 2024 $ 0.0748
-2.04%
$ 902,941 $ 5,816
Jan 8, 2024 $ 0.0763
+9.26%
$ 921,761 $ 6,293
Jan 7, 2024 $ 0.0698
-0.25%
$ 842,950 $ 10,424
Jan 6, 2024 $ 0.0697
-0.96%
$ -- $ 2,246
Jan 5, 2024 $ 0.0703
+14.06%
$ 849,386 $ 12,959
Jan 4, 2024 $ 0.0617
-13.25%
$ 745,022 $ 31,450
Jan 3, 2024 $ 0.075
+0.66%
$ -- $ 2,764
Jan 2, 2024 $ 0.0745
+0.13%
$ 899,713 $ 5,712
Jan 1, 2024 $ 0.0744
+3.14%
$ 897,837 $ 2,743
Dec 31, 2023 $ 0.0758
+0.44%
$ 914,788 $ 3,232
Dec 30, 2023 $ 0.0755
-3.41%
$ 911,225 $ 16,024
Dec 29, 2023 $ 0.0781
+3.97%
$ 943,055 $ 5,386
Dec 28, 2023 $ 0.0752
+10.75%
$ 908,280 $ 26,810
Dec 27, 2023 $ 0.0679
+3.38%
$ 819,686 $ 6,901
Dec 26, 2023 $ 0.0656
+6.74%
$ 792,706 $ 11,356
Dec 25, 2023 $ 0.0615
-9.11%
$ 742,899 $ 9,559
Dec 24, 2023 $ 0.0677
-0.82%
$ 818,067 $ 2,629
Dec 22, 2023 $ 0.0701
+0.75%
$ -- $ 4,074
Dec 21, 2023 $ 0.0695
+1.56%
$ 839,551 $ 4,046
Dec 18, 2023 $ 0.0705
+0.85%
$ 850,806 $ 4,657
Dec 17, 2023 $ 0.0699
-0.84%
$ 844,090 $ 42,045
Dec 16, 2023 $ 0.078
+1.25%
$ -- $ 2,270
Dec 15, 2023 $ 0.0771
-6.29%
$ 930,911 $ 2,243
Dec 14, 2023 $ 0.0822
+1.16%
$ 993,155 $ 2,435
Dec 13, 2023 $ 0.0792
-1.57%
$ -- $ 4,711
Dec 12, 2023 $ 0.0804
-1.13%
$ 971,156 $ 4,791