Emerging Assets Group Historical Data

EAG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.134
+0.11%
$ 1.62 million $ 6,847
Oct 9, 2023 $ 0.134
-16.15%
$ 1.62 million $ 23,751
Oct 8, 2023 $ 0.159
-9.83%
$ 1.93 million $ 26,596
Oct 7, 2023 $ 0.177
-6.09%
$ 2.14 million $ 8,735
Oct 6, 2023 $ 0.189
-3.39%
$ 2.28 million $ 8,335
Oct 5, 2023 $ 0.195
+1.10%
$ 2.36 million $ 7,158
Download