Motion Historical Data

Motion
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0000128
+0.00%
$ -- $ 2,580
Jan 29, 2026 $ 0.0000143
-0.09%
$ 14,313 $ 33,985
Jan 28, 2026 $ 0.0003
+123.89%
$ 300,234 $ 85,712
Jan 27, 2026 $ 0.000123
-10.88%
$ -- $ 137,047
Jan 26, 2026 $ 0.000153
+913.16%
$ 152,781 $ 165,567
Jan 25, 2026 $ 0.0000172
-23.24%
$ 17,246 $ 3,557
Jan 24, 2026 $ 0.0000302
-39.53%
$ 30,218 $ 5,575
Jan 23, 2026 $ 0.0000509
-9.29%
$ 50,916 $ 3,549
Jan 22, 2026 $ 0.0000503
-1.24%
$ -- $ 3,131
Download