Motion Historical Data

Motion
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0000128
+0.00%
$ 12,828 $ 2,580
Jan 29, 9 PM $ 0.0000143
+0.00%
$ 14,313 $ 33,985
Jan 29, 8 PM $ 0.0000143
-1.70%
$ 14,315 $ 34,602
Jan 29, 7 PM $ 0.0000146
-1.17%
$ 14,562 $ 35,003
Jan 29, 6 PM $ 0.0000147
-3.19%
$ 14,736 $ 36,492
Jan 29, 5 PM $ 0.0000145
+0.06%
$ 14,498 $ 36,566
Jan 29, 4 PM $ 0.0000147
+0.05%
$ 14,748 $ 37,128
Jan 29, 3 PM $ 0.0000148
-0.97%
$ 14,757 $ 37,479
Jan 29, 2 PM $ 0.0000147
+0.01%
$ 14,747 $ 37,574
Jan 29, 1 PM $ 0.0000147
-0.01%
$ 14,744 $ 37,881
Jan 29, 12 PM $ 0.0000149
-1.20%
$ 14,914 $ 38,782
Jan 29, 9 AM $ 0.0000143
+0.00%
$ 14,349 $ 35,622
Jan 29, 8 AM $ 0.0000144
-0.02%
$ 14,419 $ 35,604
Jan 29, 7 AM $ 0.0000144
+0.00%
$ 14,421 $ 35,644
Jan 29, 6 AM $ 0.0000143
-0.30%
$ 14,283 $ 35,312
Jan 28, 11 PM $ 0.0003
-0.33%
$ 300,234 $ 85,712
Jan 28, 10 PM $ 0.000293
+0.03%
$ 293,104 $ 83,241
Jan 28, 9 PM $ 0.000293
-0.86%
$ 292,665 $ 82,067
Jan 28, 2 PM $ 0.000171
+0.00%
$ 171,259 $ 7,702
Jan 28, 1 PM $ 0.000169
-0.03%
$ 168,803 $ 8,155
Jan 28, 12 PM $ 0.000167
+0.03%
$ 167,113 $ 7,821
Jan 28, 11 AM $ 0.000167
+0.01%
$ 167,142 $ 7,698
Jan 28, 10 AM $ 0.000167
+0.03%
$ 167,155 $ 8,223
Jan 28, 9 AM $ 0.000168
+0.00%
$ 167,616 $ 7,476
Jan 28, 2 AM $ 0.000141
+0.01%
$ 140,756 $ 7,795
Jan 28, 1 AM $ 0.00014
+0.00%
$ 139,723 $ 7,897
Jan 28, 12 AM $ 0.00014
+4.20%
$ 139,723 $ 9,545
Jan 27, 5 PM $ 0.000123
+1.46%
$ 122,976 $ 137,047
Jan 27, 4 PM $ 0.00012
-0.51%
$ 120,346 $ 135,665
Jan 27, 3 PM $ 0.000121
+0.31%
$ 120,832 $ 135,693
Jan 27, 2 PM $ 0.000121
+0.06%
$ 121,131 $ 136,350
Jan 27, 8 AM $ 0.000134
-2.77%
$ 134,231 $ 154,316
Jan 27, 7 AM $ 0.000138
+0.04%
$ 138,060 $ 153,689
Jan 27, 6 AM $ 0.000138
+0.02%
$ 138,006 $ 153,773
Jan 26, 11 PM $ 0.000153
+0.97%
$ 152,781 $ 165,567
Jan 26, 5 PM $ 0.0000153
+0.00%
$ 15,258 $ 1,565
Jan 26, 11 AM $ 0.0000147
+0.01%
$ 14,708 $ 3,239
Jan 26, 10 AM $ 0.0000147
+0.02%
$ 14,708 $ 3,315
Jan 26, 9 AM $ 0.0000147
+0.00%
$ 14,732 $ 3,321
Jan 26, 8 AM $ 0.0000147
+0.03%
$ 14,737 $ 3,319
Jan 26, 7 AM $ 0.0000148
+0.00%
$ 14,770 $ 3,329
Jan 26, 6 AM $ 0.0000148
-0.12%
$ 14,771 $ 3,318
Jan 26, 5 AM $ 0.0000148
-0.05%
$ 14,791 $ 3,324
Jan 26, 4 AM $ 0.0000148
-1.87%
$ 14,798 $ 3,395
Jan 25, 9 PM $ 0.0000172
+0.00%
$ 17,246 $ 3,557
Jan 25, 5 AM $ 0.0000231
+1.17%
$ 23,132 $ 2,487
Jan 25, 4 AM $ 0.0000226
+0.00%
$ 22,611 $ 3,019
Jan 25, 3 AM $ 0.0000226
-0.03%
$ 22,614 $ 2,904
Jan 25, 2 AM $ 0.0000225
+0.02%
$ 22,469 $ 2,884
Jan 25, 1 AM $ 0.0000225
+0.01%
$ 22,470 $ 3,207
Download