BunPeg Historical Data

bPEG
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.000363
+0.00%
$ -- $ 233,076
9:15 AM $ 0.000373
+1.65%
$ -- $ 231,820
9:14 AM $ 0.000374
+0.00%
$ -- $ 231,313
9:12 AM $ 0.000368
+0.00%
$ -- $ 230,913
9:11 AM $ 0.000368
+2.49%
$ -- $ 229,914
9:10 AM $ 0.000355
+0.00%
$ -- $ 229,626
9:09 AM $ 0.000365
+0.00%
$ -- $ 228,811
9:08 AM $ 0.000365
+0.00%
$ -- $ 228,811
9:07 AM $ 0.000368
+0.00%
$ -- $ 228,365
9:06 AM $ 0.000368
+0.00%
$ -- $ 228,365
9:05 AM $ 0.00037
+0.00%
$ -- $ 228,522
9:04 AM $ 0.00037
+0.00%
$ -- $ 228,029
9:03 AM $ 0.000363
+0.00%
$ -- $ 228,029
9:02 AM $ 0.000364
+0.00%
$ -- $ 227,590
9:01 AM $ 0.000371
+0.41%
$ -- $ 226,262
9:00 AM $ 0.000361
+0.00%
$ -- $ 226,262
8:58 AM $ 0.000365
+0.00%
$ -- $ 225,932
8:57 AM $ 0.000365
+1.02%
$ -- $ 225,629
8:56 AM $ 0.000358
+1.05%
$ -- $ 225,060
8:54 AM $ 0.000343
+0.00%
$ -- $ 224,151
8:53 AM $ 0.000343
+0.00%
$ -- $ 224,138
8:52 AM $ 0.000333
+0.00%
$ -- $ 223,352
8:51 AM $ 0.000333
+0.00%
$ -- $ 223,352
8:50 AM $ 0.000329
+0.00%
$ -- $ 222,991
8:49 AM $ 0.000336
+0.00%
$ -- $ 222,007
8:48 AM $ 0.000331
+0.00%
$ -- $ 222,007
8:47 AM $ 0.000331
+0.00%
$ -- $ 221,990
8:46 AM $ 0.000327
+1.30%
$ -- $ 221,348
8:45 AM $ 0.000337
+2.08%
$ -- $ 219,669
8:44 AM $ 0.000341
+0.00%
$ -- $ 218,725
8:43 AM $ 0.000341
+0.00%
$ -- $ 218,725
8:42 AM $ 0.000347
+0.00%
$ -- $ 218,213
8:41 AM $ 0.00035
+0.00%
$ -- $ 217,858
8:40 AM $ 0.000352
+0.06%
$ -- $ 217,858
8:38 AM $ 0.000346
+1.18%
$ -- $ 217,074
8:36 AM $ 0.000335
+0.00%
$ -- $ 216,532
8:35 AM $ 0.000335
+0.00%
$ -- $ 216,524
8:34 AM $ 0.000333
+0.00%
$ -- $ 215,781
8:33 AM $ 0.000341
+0.00%
$ -- $ 215,781
8:32 AM $ 0.000341
+2.09%
$ -- $ 215,406
8:31 AM $ 0.000327
+0.00%
$ -- $ 213,946
8:30 AM $ 0.000316
+0.00%
$ -- $ 213,946
8:29 AM $ 0.000319
+0.00%
$ -- $ 213,753
8:28 AM $ 0.000318
+3.53%
$ -- $ 212,777
8:27 AM $ 0.00031
+0.00%
$ -- $ 212,499
8:25 AM $ 0.00031
+0.00%
$ -- $ 212,070
8:24 AM $ 0.000305
+0.04%
$ -- $ 212,070
8:23 AM $ 0.000306
+0.00%
$ -- $ 211,979
8:21 AM $ 0.000296
+1.05%
$ -- $ 210,789
8:20 AM $ 0.0003
+0.03%
$ -- $ 210,156
Download