Galactic Arena: The NFTverse Historical Data

GAN
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅857
-41.38%
$ -- $ 1,863
Apr 7, 2026 $ 0.0000149
+33.63%
$ 12,086 $ 917
Apr 6, 2026 $ 0.0000111
-25.72%
$ 9,044 $ 246
Apr 5, 2026 $ 0.0000195
+75.11%
$ 15,809 $ 1,885
Apr 4, 2026 $ 0.0000111
-1.50%
$ 9,028 $ 403
Apr 3, 2026 $ 0.0000112
-14.95%
$ 9,093 $ 1,711
Apr 2, 2026 $ 0.0000132
-3.80%
$ 10,691 $ 6,849
Apr 1, 2026 $ 0.000016
-33.14%
$ 12,962 $ 9,037
Mar 31, 2026 $ 0.0000239
-62.59%
$ 19,386 $ 17,984
Mar 30, 2026 $ 0.0000639
+4.91%
$ 51,816 $ 10,119
Mar 29, 2026 $ 0.0000609
+0.16%
$ 49,391 $ 9,572
Mar 28, 2026 $ 0.0000608
-2.31%
$ 49,310 $ 10,136
Mar 27, 2026 $ 0.0000622
+9.21%
$ 50,478 $ 11,143
Mar 26, 2026 $ 0.000057
-6.33%
$ 46,219 $ 9,654
Mar 25, 2026 $ 0.0000607
+1.32%
$ 49,228 $ 10,557
Mar 24, 2026 $ 0.0000599
-3.65%
$ 48,588 $ 9,713
Mar 23, 2026 $ 0.0000621
+3.60%
$ 50,429 $ 10,319
Mar 22, 2026 $ 0.00006
-1.25%
$ 48,644 $ 10,368
Mar 21, 2026 $ 0.0000607
+2.31%
$ 49,261 $ 10,376
Mar 20, 2026 $ 0.0000594
+1.59%
$ 48,150 $ 10,329
Mar 19, 2026 $ 0.0000584
-0.17%
$ 47,395 $ 10,005
Mar 18, 2026 $ 0.0000585
+2.77%
$ 47,476 $ 10,124
Mar 17, 2026 $ 0.0000569
-3.59%
$ 46,195 $ 9,938
Mar 16, 2026 $ 0.0000591
+4.55%
$ 47,914 $ 9,867
Mar 15, 2026 $ 0.0000565
-3.04%
$ 45,830 $ 9,830
Mar 14, 2026 $ 0.0000583
+2.35%
$ 47,265 $ 9,108
Mar 13, 2026 $ 0.0000569
-3.51%
$ 46,178 $ 9,796
Mar 12, 2026 $ 0.000059
-0.08%
$ 47,858 $ 9,791
Mar 11, 2026 $ 0.000059
+0.15%
$ 47,898 $ 9,680
Mar 10, 2026 $ 0.000059
-0.08%
$ 47,825 $ 9,715
Mar 9, 2026 $ 0.000059
+4.18%
$ 47,866 $ 9,717
Mar 8, 2026 $ 0.0000568
-2.12%
$ 46,041 $ 9,796
Mar 7, 2026 $ 0.000058
+4.92%
$ 47,038 $ 10,185
Mar 6, 2026 $ 0.0000553
-2.71%
$ 44,832 $ 9,828
Mar 5, 2026 $ 0.0000568
-1.23%
$ 46,081 $ 9,769
Mar 4, 2026 $ 0.0000575
+10.30%
$ 46,657 $ 9,770
Mar 3, 2026 $ 0.0000521
+4.20%
$ 42,301 $ 9,876
Mar 2, 2026 $ 0.00005
+3.47%
$ 40,598 $ 9,804
Mar 1, 2026 $ 0.0000484
+1.64%
$ 39,235 $ 10,008
Feb 28, 2026 $ 0.0000476
+0.44%
$ 38,602 $ 10,236
Feb 27, 2026 $ 0.0000474
+1.39%
$ 38,432 $ 9,787
Feb 26, 2026 $ 0.0000467
+1.23%
$ 37,905 $ 10,558
Feb 25, 2026 $ 0.0000461
+5.45%
$ 37,361 $ 9,200
Feb 24, 2026 $ 0.0000428
-2.90%
$ 34,717 $ 9,257
Feb 23, 2026 $ 0.0000441
+6.86%
$ 35,755 $ 9,318
Feb 22, 2026 $ 0.0000412
+4.70%
$ 33,460 $ 8,959
Feb 21, 2026 $ 0.0000394
-9.24%
$ 31,959 $ 9,560
Feb 20, 2026 $ 0.0000434
+0.21%
$ 35,212 $ 8,931
Feb 19, 2026 $ 0.0000433
-1.01%
$ 35,139 $ 8,714
Feb 18, 2026 $ 0.0000438
-3.06%
$ 35,496 $ 8,860
Download