Galactic Arena: The NFTverse Historical Data

GAN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000239
-49.78%
$ 19,386 $ 316,879
Feb 2026 $ 0.0000476
+15.65%
$ 38,602 $ 297,252
Jan 2026 $ 0.0000386
-2.57%
$ 33,379 $ 359,695
Dec 2025 $ 0.0000388
+18.29%
$ 32,138 $ 167,537
Aug 2025 $ 0.000043
+8.87%
$ -- $ 571,782
Jul 2025 $ 0.0000413
+1.23%
$ 32,008 $ 2.27 million
Jun 2025 $ 0.0000408
-10.12%
$ 33,070 $ 2.36 million
May 2025 $ 0.0000461
+7.89%
$ 36,802 $ 1.15 million
Apr 2025 $ 0.0000427
-4.79%
$ 34,644 $ 886,162
Mar 2025 $ 0.0000449
+4.57%
$ 36,388 $ 40,420
Feb 2025 $ 0.0000429
-30.81%
$ 34,798 $ 42,743
Jan 2025 $ 0.0000677
-17.41%
$ 50,291 $ 6,817
Dec 2024 $ 0.0000805
-8.48%
$ -- $ 7,924
Nov 2024 $ 0.0000867
+15.84%
$ 71,381 $ 4,040
Oct 2024 $ 0.0000819
-5.74%
$ 60,747 $ 14,584
Sep 2024 $ 0.0000869
+24.11%
$ 70,480 $ 32,670
Aug 2024 $ 0.00007
-34.61%
$ 56,788 $ 24,070
Jul 2024 $ 0.0000941
-12.86%
$ -- $ 15,434
Jun 2024 $ 0.000108
-10.53%
$ 87,563 $ 110,052
May 2024 $ 0.000121
+7.55%
$ 97,865 $ 64,367
Apr 2024 $ 0.000112
-28.76%
$ 90,994 $ 134,827
Mar 2024 $ 0.000158
+0.62%
$ 127,804 $ 573,432
Feb 2024 $ 0.000158
+47.26%
$ 128,266 $ 449,304
Jan 2024 $ 0.000107
-7.79%
$ 86,995 $ 515,760
Dec 2023 $ 0.000117
+50.15%
$ 94,863 $ 716,158
Nov 2023 $ 0.0000779
-8.10%
$ 63,177 $ 1.32 million
Oct 2023 $ 0.0000844
+3.27%
$ 68,435 $ 933,822
Sep 2023 $ 0.0000813
-0.10%
$ 65,940 $ 519,818
Aug 2023 $ 0.0000814
+4.16%
$ 66,004 $ 849,564
Jul 2023 $ 0.0000781
-12.23%
$ 63,364 $ 680,616
Jun 2023 $ 0.000089
-5.04%
$ 70,424 $ 480,108
May 2023 $ 0.0000937
-28.18%
$ 74,162 $ 582,731
Apr 2023 $ 0.000131
-1.51%
$ 103,254 $ 1.13 million
Mar 2023 $ 0.000133
-10.10%
$ 104,894 $ 373,412
Download