Galactic Arena: The NFTverse Historical Data

GAN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅857
-42.90%
$ -- $ 3,025
Mar 30 $ 0.0000111
-81.72%
$ 15,809 $ 46,102
Mar 23 $ 0.0000608
+1.37%
$ 49,391 $ 61,522
Mar 16 $ 0.00006
+6.14%
$ 48,644 $ 71,007
Mar 9 $ 0.0000565
-0.25%
$ 45,830 $ 67,637
Mar 2 $ 0.000058
+19.89%
$ 46,041 $ 59,233
Feb 23 $ 0.0000484
+17.26%
$ 39,235 $ 68,364
Feb 16 $ 0.0000394
-9.45%
$ 33,460 $ 54,889
Feb 9 $ 0.0000405
+12.07%
$ 35,293 $ 54,061
Feb 2 $ 0.0000386
+11.86%
$ 29,307 $ 90,278
Jan 26 $ 0.0000411
-3.31%
$ 27,985 $ 70,521
Jan 19 $ 0.0000409
-4.06%
$ 34,522 $ 73,558
Jan 12 $ 0.0000425
+0.16%
$ 34,587 $ 71,813
Jan 5 $ 0.0000431
+1.84%
$ 34,530 $ 72,120
Dec 29 $ 0.0000405
+9.26%
$ 34,222 $ 73,039
Dec 22 $ 0.000034
+1.61%
$ 30,118 $ 71,274
Dec 15 $ 0.0000335
+2.26%
$ 27,173 $ 35,003
Aug 11 $ 0.000043
+1.25%
$ -- $ 40,163
Aug 4 $ 0.0000428
+11.84%
$ 34,417 $ 298,073
Jul 28 $ 0.0000378
-11.26%
$ 31,043 $ 445,830
Jul 21 $ 0.0000421
+13.38%
$ 34,587 $ 478,307
Jul 14 $ 0.0000371
-1.38%
$ 30,126 $ 474,817
Jul 7 $ 0.0000378
-16.55%
$ 30,531 $ 479,795
Jun 30 $ 0.0000454
+11.26%
$ 36,785 $ 351,298
Jun 23 $ 0.0000404
-0.69%
$ 33,078 $ 343,304
Jun 16 $ 0.0000439
-6.97%
$ 33,030 $ 438,011
Jun 9 $ 0.0000491
+3.52%
$ 38,262 $ 622,249
Jun 2 $ 0.0000474
+5.05%
$ 38,456 $ 560,351
May 26 $ 0.0000451
+5.42%
$ 36,583 $ 596,595
May 19 $ 0.000043
+4.47%
$ 34,693 $ 275,649
May 12 $ 0.0000403
-10.23%
$ 33,354 $ 142,741
May 5 $ 0.0000448
+6.12%
$ 36,385 $ 111,692
Apr 28 $ 0.0000422
-1.38%
$ 34,271 $ 111,926
Apr 21 $ 0.0000428
+4.69%
$ 34,749 $ 235,790
Apr 14 $ 0.0000409
+3.08%
$ 33,143 $ 321,806
Apr 7 $ 0.0000408
-6.77%
$ 32,154 $ 151,408
Mar 31 $ 0.0000441
-1.91%
$ 35,479 $ 9,045
Mar 24 $ 0.000043
-7.69%
$ 36,502 $ 1,290
Mar 17 $ 0.0000501
+13.86%
$ 37,751 $ 37,291
Mar 10 $ 0.0000429
-6.98%
$ 35,690 $ 240
Mar 3 $ 0.0000507
+5.08%
$ 37,394 $ 359
Feb 24 $ 0.0000482
-0.33%
$ 39,122 $ 71
Feb 17 $ 0.0000431
-16.09%
$ 39,251 $ 781
Feb 10 $ 0.0000513
-1.31%
$ 41,636 $ 921
Feb 3 $ 0.000052
-4.95%
$ 42,188 $ 1,110
Jan 27 $ 0.0000547
-16.66%
$ 44,386 $ 39,720
Jan 20 $ 0.000065
-13.32%
$ 53,260 $ 2,737
Jan 13 $ 0.0000754
-13.36%
$ 60,828 $ 1,557
Jan 6 $ 0.0000805
-11.36%
$ 70,594 $ 560
Dec 30 $ 0.0000868
+7.72%
$ -- $ 1,458
Download