Galactic Arena: The NFTverse Historical Data

GAN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000718
-3.12%
$ 58,240 $ 248
Sep 6, 2024 $ 0.0000741
+0.00%
$ 60,114 $ 272
Sep 5, 2024 $ 0.0000741
-14.57%
$ 60,114 $ 299
Sep 4, 2024 $ 0.0000867
+3.24%
$ 70,367 $ 57
Sep 3, 2024 $ 0.000084
+8.73%
$ 68,161 $ 12
Sep 2, 2024 $ 0.0000773
-9.26%
$ 62,685 $ 135
Sep 1, 2024 $ 0.0000852
+21.65%
$ 69,085 $ 6,319
Aug 31, 2024 $ 0.00007
-9.50%
$ 56,788 $ 4
Aug 30, 2024 $ 0.0000774
-22.12%
$ 62,750 $ 588
Aug 29, 2024 $ 0.0000993
+15.05%
$ 80,571 $ 343
Aug 28, 2024 $ 0.0000863
-13.89%
$ 70,034 $ 681
Aug 27, 2024 $ 0.0001
-1.63%
$ 81,334 $ 5
Aug 26, 2024 $ 0.000102
+0.11%
$ 82,680 $ 18
Aug 25, 2024 $ 0.000102
-6.76%
$ 82,591 $ 212
Aug 24, 2024 $ 0.000109
+0.00%
$ 88,577 $ 2
Aug 23, 2024 $ 0.0000961
+0.00%
$ 77,983 $ 95
Aug 22, 2024 $ 0.0000961
+1.60%
$ 77,983 $ 184
Aug 21, 2024 $ 0.0000946
-11.62%
$ 76,759 $ 6
Aug 20, 2024 $ 0.000107
-1.14%
$ 86,849 $ 422
Aug 19, 2024 $ 0.000108
-0.99%
$ 87,847 $ 4,661
Aug 18, 2024 $ 0.000109
+36.88%
$ 88,723 $ 1,079
Aug 17, 2024 $ 0.0000799
-12.05%
$ 64,819 $ 52
Aug 16, 2024 $ 0.0000909
+0.00%
$ -- $ 20
Aug 15, 2024 $ 0.0000909
-5.99%
$ 73,701 $ 120
Aug 14, 2024 $ 0.0000967
+5.23%
$ 78,397 $ 70
Aug 13, 2024 $ 0.0000916
+0.00%
$ -- $ 1
Aug 12, 2024 $ 0.0000916
-5.00%
$ 74,301 $ 1
Aug 11, 2024 $ 0.0000964
+5.26%
$ 78,211 $ 273
Aug 10, 2024 $ 0.0000916
+0.56%
$ 74,301 $ 349
Aug 9, 2024 $ 0.0000911
-5.49%
$ 73,887 $ 11,387
Aug 8, 2024 $ 0.0000961
-1.05%
$ 77,967 $ 3,275
Aug 7, 2024 $ 0.000078
+0.00%
$ 63,269 $ 6
Aug 6, 2024 $ 0.000078
-27.14%
$ 63,269 $ 106
Aug 5, 2024 $ 0.0000857
+0.00%
$ -- $ 39
Aug 4, 2024 $ 0.0000857
-9.24%
$ 69,515 $ 43
Aug 3, 2024 $ 0.0000944
+0.00%
$ 76,588 $ 9
Aug 2, 2024 $ 0.0000944
-10.39%
$ 76,588 $ 12
Aug 1, 2024 $ 0.000105
-1.58%
$ 85,470 $ 9
Jul 30, 2024 $ 0.0000941
+0.00%
$ -- $ 155
Jul 29, 2024 $ 0.0000941
-15.69%
$ 76,304 $ 155
Jul 28, 2024 $ 0.000112
+12.76%
$ 90,508 $ 1
Jul 27, 2024 $ 0.000099
-1.04%
$ 80,263 $ 14
Jul 26, 2024 $ 0.0001
+0.86%
$ 81,106 $ 2
Jul 25, 2024 $ 0.0000991
-6.60%
$ 80,417 $ 53
Jul 24, 2024 $ 0.000106
+0.00%
$ 86,119 $ 1
Jul 23, 2024 $ 0.000106
-7.69%
$ 86,119 $ 24
Jul 22, 2024 $ 0.000111
+0.00%
$ 89,826 $ 6
Jul 21, 2024 $ 0.000111
+6.34%
$ 89,826 $ 1,288
Jul 20, 2024 $ 0.000104
-2.65%
$ 84,473 $ 611
Jul 19, 2024 $ 0.000107
-6.94%
$ 86,776 $ 79