Galactic Arena: The NFTverse Historical Data

GAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0000565
-0.51%
$ 45,862 $ 9,876
Mar 18, 12 AM $ 0.0000568
-0.21%
$ 46,097 $ 9,899
Mar 17, 11 PM $ 0.0000569
+0.00%
$ 46,195 $ 9,938
Mar 17, 10 PM $ 0.0000569
-1.32%
$ 46,195 $ 9,888
Mar 17, 9 PM $ 0.0000577
+0.23%
$ 46,811 $ 9,850
Mar 17, 8 PM $ 0.0000576
+0.00%
$ 46,706 $ 9,856
Mar 17, 7 PM $ 0.0000576
-0.23%
$ 46,706 $ 9,886
Mar 17, 6 PM $ 0.0000577
+0.23%
$ 46,811 $ 9,860
Mar 17, 5 PM $ 0.0000576
-0.23%
$ 46,706 $ 9,847
Mar 17, 4 PM $ 0.0000577
-1.23%
$ 46,811 $ 9,864
Mar 17, 3 PM $ 0.0000583
-1.65%
$ 47,298 $ 9,836
Mar 17, 2 PM $ 0.0000593
+5.03%
$ 48,093 $ 9,774
Mar 17, 1 PM $ 0.0000564
+0.00%
$ 45,789 $ 9,747
Mar 17, 12 PM $ 0.0000564
+0.21%
$ 45,789 $ 9,640
Mar 17, 11 AM $ 0.0000563
-0.21%
$ 45,692 $ 9,627
Mar 17, 10 AM $ 0.0000564
+0.00%
$ 45,789 $ 9,487
Mar 17, 9 AM $ 0.0000564
-3.69%
$ 45,789 $ 9,498
Mar 17, 8 AM $ 0.0000586
-0.69%
$ 47,533 $ 9,448
Mar 17, 7 AM $ 0.000059
+0.36%
$ 47,866 $ 9,379
Mar 17, 6 AM $ 0.000058
+4.65%
$ 47,055 $ 9,400
Mar 17, 5 AM $ 0.0000554
+0.84%
$ 44,962 $ 9,494
Mar 17, 4 AM $ 0.000055
-0.78%
$ 44,589 $ 9,718
Mar 17, 3 AM $ 0.0000554
-2.00%
$ 44,937 $ 9,703
Mar 17, 2 AM $ 0.0000565
-4.11%
$ 45,854 $ 9,604
Mar 17, 1 AM $ 0.0000589
-0.20%
$ 47,817 $ 9,715
Mar 17, 12 AM $ 0.0000591
+0.00%
$ 47,914 $ 9,848
Mar 16, 11 PM $ 0.0000591
+0.20%
$ 47,914 $ 9,867
Mar 16, 10 PM $ 0.0000589
-0.20%
$ 47,817 $ 9,934
Mar 16, 9 PM $ 0.0000591
+0.20%
$ 47,914 $ 9,906
Mar 16, 8 PM $ 0.0000589
+0.00%
$ 47,817 $ 9,916
Mar 16, 7 PM $ 0.0000589
+0.00%
$ 47,817 $ 9,935
Mar 16, 6 PM $ 0.0000589
-0.20%
$ 47,817 $ 10,029
Mar 16, 5 PM $ 0.0000591
+0.00%
$ 47,914 $ 9,983
Mar 16, 4 PM $ 0.0000591
+0.20%
$ 47,914 $ 10,026
Mar 16, 3 PM $ 0.0000589
+0.00%
$ 47,914 $ 9,941
Mar 16, 2 PM $ 0.0000589
+0.00%
$ 47,817 $ 10,139
Mar 16, 1 PM $ 0.0000591
+3.16%
$ 47,914 $ 10,142
Mar 16, 12 PM $ 0.0000573
+0.00%
$ 46,446 $ 10,273
Mar 16, 11 AM $ 0.0000573
-2.77%
$ 46,446 $ 10,301
Mar 16, 10 AM $ 0.0000589
+0.00%
$ 47,768 $ 10,334
Mar 16, 9 AM $ 0.0000589
-0.22%
$ 47,768 $ 10,493
Mar 16, 8 AM $ 0.000059
+1.62%
$ 47,874 $ 10,487
Mar 16, 7 AM $ 0.0000581
-1.31%
$ 47,111 $ 10,489
Mar 16, 6 AM $ 0.0000588
-0.22%
$ 47,736 $ 10,506
Mar 16, 5 AM $ 0.000059
+9.89%
$ 47,841 $ 10,448
Mar 16, 4 AM $ 0.0000537
-1.23%
$ 43,534 $ 10,277
Mar 16, 3 AM $ 0.0000543
-0.69%
$ 44,078 $ 10,176
Mar 16, 2 AM $ 0.0000546
-1.12%
$ 44,289 $ 10,273
Mar 16, 1 AM $ 0.0000552
-1.78%
$ 44,791 $ 10,150
Mar 16, 12 AM $ 0.0000563
-0.28%
$ 45,700 $ 9,898