Galactic Arena: The NFTverse Historical Data

GAN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.000115
+15.51%
$ 93,249 $ 3,363
Jul 17, 2024 $ 0.000099
+0.00%
$ -- $ 12
Jul 16, 2024 $ 0.000099
-7.51%
$ 80,263 $ 19
Jul 15, 2024 $ 0.000107
+10.39%
$ 86,784 $ 113
Jul 14, 2024 $ 0.0000969
-2.97%
$ 78,616 $ 1
Jul 13, 2024 $ 0.0000999
+0.00%
$ 81,025 $ 11
Jul 12, 2024 $ 0.000108
+0.00%
$ 87,222 $ 8
Jul 11, 2024 $ 0.000108
+7.66%
$ 87,222 $ 27
Jul 10, 2024 $ 0.0000999
-11.61%
$ 81,017 $ 1,173
Jul 9, 2024 $ 0.0000916
+0.00%
$ 74,317 $ 5
Jul 8, 2024 $ 0.0000916
-2.66%
$ 74,317 $ 176
Jul 7, 2024 $ 0.0000941
-0.01%
$ 76,345 $ 9
Jul 6, 2024 $ 0.0000941
-7.02%
$ 76,353 $ 20
Jul 5, 2024 $ 0.000101
+1.64%
$ 82,120 $ 1,502
Jul 4, 2024 $ 0.0000998
-2.55%
$ 80,985 $ 6,597
Jul 2, 2024 $ 0.000105
+0.00%
$ 85,178 $ 2
Jul 1, 2024 $ 0.000105
-2.72%
$ 85,178 $ 8
Jun 30, 2024 $ 0.000108
-9.29%
$ 87,563 $ 207
Jun 29, 2024 $ 0.000119
+23.43%
$ 96,526 $ 168
Jun 28, 2024 $ 0.000101
+0.00%
$ 82,201 $ 3
Jun 27, 2024 $ 0.000109
+12.34%
$ 88,342 $ 138
Jun 26, 2024 $ 0.0000969
-9.46%
$ 78,641 $ 137
Jun 25, 2024 $ 0.000113
+0.00%
$ -- $ 6
Jun 24, 2024 $ 0.000113
-0.01%
$ 91,489 $ 6
Jun 23, 2024 $ 0.000113
-6.52%
$ 91,497 $ 3,018
Jun 22, 2024 $ 0.000121
-0.58%
$ 97,784 $ 13,793
Jun 21, 2024 $ 0.000121
+0.10%
$ 98,530 $ 12,127
Jun 20, 2024 $ 0.000121
+0.09%
$ 98,432 $ 13,949
Jun 19, 2024 $ 0.000121
+0.95%
$ 98,238 $ 3,180
Jun 18, 2024 $ 0.000105
-12.41%
$ 85,332 $ 1,596
Jun 17, 2024 $ 0.00012
-4.51%
$ 97,419 $ 15
Jun 16, 2024 $ 0.000126
+1.46%
$ 102,018 $ 10,382
Jun 15, 2024 $ 0.000124
-1.09%
$ 100,550 $ 1,468
Jun 14, 2024 $ 0.000125
+0.00%
$ 101,653 $ 71
Jun 13, 2024 $ 0.000125
-0.29%
$ 101,653 $ 8,466
Jun 12, 2024 $ 0.000126
+0.31%
$ 101,815 $ 8,230
Jun 11, 2024 $ 0.000149
+22.26%
$ 120,958 $ 26,175
Jun 10, 2024 $ 0.000122
-0.98%
$ 98,797 $ 1,320
Jun 9, 2024 $ 0.000123
+2.42%
$ 99,771 $ 26
Jun 8, 2024 $ 0.00012
+0.06%
$ 97,410 $ 17
Jun 7, 2024 $ 0.00012
-3.99%
$ 97,354 $ 238
Jun 6, 2024 $ 0.000125
-3.78%
$ 101,401 $ 189
Jun 5, 2024 $ 0.00013
+12.85%
$ 105,384 $ 3
Jun 4, 2024 $ 0.000115
-3.45%
$ 93,387 $ 215
Jun 3, 2024 $ 0.000119
+0.25%
$ 96,729 $ 4,686
Jun 2, 2024 $ 0.000119
+4.26%
$ 96,486 $ 204
Jun 1, 2024 $ 0.000114
-5.44%
$ 92,544 $ 18
May 31, 2024 $ 0.000121
+5.31%
$ 97,865 $ 24
May 30, 2024 $ 0.000115
-6.51%
$ 92,933 $ 609
May 29, 2024 $ 0.000123
-1.97%
$ 99,406 $ 203