Galactic Arena: The NFTverse Historical Data

GAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0000565
+0.21%
$ 45,830 $ 9,830
Mar 15, 10 PM $ 0.0000564
-0.62%
$ 45,732 $ 9,779
Mar 15, 9 PM $ 0.0000567
-0.23%
$ 46,016 $ 9,786
Mar 15, 8 PM $ 0.0000569
+0.23%
$ 46,122 $ 9,841
Mar 15, 7 PM $ 0.0000567
-0.23%
$ 46,016 $ 9,738
Mar 15, 6 PM $ 0.0000569
+0.23%
$ 46,122 $ 9,701
Mar 15, 5 PM $ 0.0000567
-0.91%
$ 46,016 $ 9,724
Mar 15, 4 PM $ 0.0000572
-2.15%
$ 46,438 $ 9,756
Mar 15, 3 PM $ 0.0000585
-0.66%
$ 47,460 $ 9,893
Mar 15, 2 PM $ 0.0000589
-0.22%
$ 47,776 $ 9,719
Mar 15, 1 PM $ 0.000059
+1.64%
$ 47,882 $ 9,740
Mar 15, 12 PM $ 0.0000581
+0.43%
$ 47,111 $ 9,633
Mar 15, 11 AM $ 0.0000578
-0.55%
$ 46,909 $ 9,567
Mar 15, 10 AM $ 0.0000581
+7.09%
$ 47,168 $ 9,517
Mar 15, 9 AM $ 0.0000543
-0.22%
$ 44,045 $ 9,342
Mar 15, 8 AM $ 0.0000544
-0.13%
$ 44,143 $ 9,323
Mar 15, 7 AM $ 0.0000545
+0.00%
$ 44,199 $ 9,249
Mar 15, 6 AM $ 0.0000545
+0.00%
$ 44,199 $ 9,189
Mar 15, 5 AM $ 0.0000545
-1.61%
$ 44,199 $ 9,121
Mar 15, 4 AM $ 0.0000554
+0.16%
$ 44,921 $ 8,998
Mar 15, 3 AM $ 0.0000553
-5.33%
$ 44,848 $ 9,099
Mar 15, 2 AM $ 0.0000584
+0.22%
$ 47,371 $ 9,040
Mar 15, 1 AM $ 0.0000583
-0.22%
$ 47,265 $ 9,067
Mar 15, 12 AM $ 0.0000584
+0.22%
$ 47,371 $ 9,132
Mar 14, 11 PM $ 0.0000583
+0.00%
$ 47,265 $ 9,108
Mar 14, 10 PM $ 0.0000583
-0.22%
$ 47,265 $ 9,215
Mar 14, 9 PM $ 0.0000584
+0.00%
$ 47,371 $ 9,169
Mar 14, 8 PM $ 0.0000584
+0.07%
$ 47,371 $ 9,091
Mar 14, 7 PM $ 0.0000584
+0.00%
$ 47,338 $ 9,086
Mar 14, 6 PM $ 0.0000584
+0.00%
$ 47,338 $ 9,226
Mar 14, 5 PM $ 0.0000584
+0.21%
$ 47,338 $ 9,200
Mar 14, 4 PM $ 0.0000582
-0.21%
$ 47,241 $ 9,162
Mar 14, 3 PM $ 0.0000584
+0.21%
$ 47,338 $ 9,066
Mar 14, 2 PM $ 0.0000582
-0.21%
$ 47,241 $ 9,151
Mar 14, 1 PM $ 0.0000584
+0.21%
$ 47,338 $ 9,121
Mar 14, 12 PM $ 0.0000582
+0.00%
$ 47,241 $ 9,221
Mar 14, 11 AM $ 0.0000582
+0.00%
$ 47,241 $ 9,206
Mar 14, 10 AM $ 0.0000582
+0.00%
$ 47,241 $ 9,303
Mar 14, 9 AM $ 0.0000582
-0.21%
$ 47,241 $ 9,258
Mar 14, 8 AM $ 0.0000584
+0.00%
$ 47,338 $ 9,379
Mar 14, 7 AM $ 0.0000584
+0.00%
$ 47,338 $ 9,442
Mar 14, 6 AM $ 0.0000584
+0.00%
$ 47,338 $ 9,572
Mar 14, 5 AM $ 0.0000584
+0.21%
$ 47,338 $ 9,711
Mar 14, 4 AM $ 0.0000582
-0.21%
$ 47,241 $ 9,767
Mar 14, 3 AM $ 0.0000584
+3.88%
$ 47,338 $ 9,702
Mar 14, 2 AM $ 0.0000563
-0.90%
$ 45,667 $ 9,768
Mar 14, 1 AM $ 0.0000568
-0.21%
$ 46,081 $ 9,824
Mar 14, 12 AM $ 0.0000569
+0.00%
$ 46,178 $ 9,868
Mar 13, 11 PM $ 0.0000569
+0.21%
$ 46,178 $ 9,796
Mar 13, 10 PM $ 0.0000568
+0.00%
$ 46,081 $ 9,808