Galactic Arena: The NFTverse Historical Data

GAN Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000125
+2.93%
$ 101,401 $ 42
May 27, 2024 $ 0.000121
-2.11%
$ 98,514 $ 2,373
May 26, 2024 $ 0.000124
-1.29%
$ 100,639 $ 150
May 25, 2024 $ 0.000126
+9.96%
$ 101,953 $ 1,391
May 24, 2024 $ 0.000114
-3.06%
$ 92,722 $ 424
May 23, 2024 $ 0.000118
+5.80%
$ 95,650 $ 1,507
May 22, 2024 $ 0.000111
-0.68%
$ 90,410 $ 43
May 21, 2024 $ 0.000112
+0.85%
$ 91,027 $ 2,521
May 20, 2024 $ 0.000111
-5.71%
$ 90,256 $ 4,216
May 19, 2024 $ 0.000118
+19.12%
$ 95,723 $ 3,958
May 18, 2024 $ 0.0000991
-5.09%
$ 80,360 $ 71
May 17, 2024 $ 0.000104
-7.48%
$ 84,667 $ 197
May 16, 2024 $ 0.000113
+3.80%
$ 91,513 $ 3,137
May 15, 2024 $ 0.000109
-6.35%
$ 88,163 $ 2,193
May 14, 2024 $ 0.000129
+15.04%
$ 104,759 $ 2,997
May 13, 2024 $ 0.000112
+2.15%
$ 91,067 $ 1,071
May 12, 2024 $ 0.00011
+2.50%
$ 89,153 $ 7,067
May 11, 2024 $ 0.000107
+0.21%
$ 86,979 $ 401
May 10, 2024 $ 0.000107
-3.62%
$ 86,963 $ 7,511
May 9, 2024 $ 0.000111
-0.63%
$ 90,232 $ 4,567
May 8, 2024 $ 0.000112
-2.10%
$ 90,597 $ 2,021
May 7, 2024 $ 0.000114
+0.48%
$ 92,544 $ 1,594
May 6, 2024 $ 0.000114
+0.99%
$ 92,097 $ 4,159
May 5, 2024 $ 0.000112
-0.45%
$ 91,238 $ 4,230
May 4, 2024 $ 0.000113
+1.06%
$ 91,651 $ 688
May 3, 2024 $ 0.000112
+1.43%
$ 90,686 $ 1,202
May 2, 2024 $ 0.00011
+2.05%
$ 89,404 $ 1,726
May 1, 2024 $ 0.000108
-3.72%
$ 87,612 $ 2,073
Apr 30, 2024 $ 0.000112
-5.72%
$ 90,994 $ 6,731
Apr 29, 2024 $ 0.000119
-0.12%
$ 96,518 $ 9,495
Apr 28, 2024 $ 0.00012
-1.73%
$ 96,980 $ 3,951
Apr 27, 2024 $ 0.000122
-10.06%
$ 98,692 $ 6,217
Apr 26, 2024 $ 0.000135
+12.67%
$ 109,732 $ 8,313
Apr 25, 2024 $ 0.00012
-0.23%
$ 97,273 $ 12,639
Apr 24, 2024 $ 0.00012
-1.58%
$ 97,613 $ 7,961
Apr 23, 2024 $ 0.000122
+4.02%
$ 98,952 $ 1,094
Apr 22, 2024 $ 0.000117
+1.19%
$ 95,123 $ 82
Apr 21, 2024 $ 0.000116
-0.82%
$ 94,004 $ 1,649
Apr 20, 2024 $ 0.000117
+8.49%
$ 94,928 $ 347
Apr 19, 2024 $ 0.000108
-1.34%
$ 87,498 $ 725
Apr 18, 2024 $ 0.00011
-1.19%
$ 89,510 $ 6,664
Apr 17, 2024 $ 0.000112
+0.19%
$ 90,589 $ 3,236
Apr 16, 2024 $ 0.000112
-12.21%
$ 90,499 $ 8,088
Apr 15, 2024 $ 0.000127
+19.74%
$ 103,080 $ 6,389
Apr 14, 2024 $ 0.000106
+0.00%
$ 86,087 $ 104
Apr 13, 2024 $ 0.000106
-8.59%
$ 86,087 $ 102
Apr 12, 2024 $ 0.000116
-7.83%
$ 94,174 $ 408
Apr 11, 2024 $ 0.000126
-5.04%
$ 102,172 $ 38
Apr 10, 2024 $ 0.000133
-3.62%
$ 107,598 $ 164
Apr 9, 2024 $ 0.000138
+1.14%
$ 111,638 $ 2,104