Galactic Arena: The NFTverse Historical Data

GAN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.000136
-1.28%
$ 110,105 $ 5,680
Apr 7, 2024 $ 0.000138
+3.94%
$ 111,532 $ 8,281
Apr 6, 2024 $ 0.000132
-0.17%
$ 107,306 $ 9,804
Apr 5, 2024 $ 0.000133
-3.50%
$ 107,493 $ 3,355
Apr 4, 2024 $ 0.000138
-1.68%
$ 111,816 $ 823
Apr 3, 2024 $ 0.00014
+5.69%
$ 113,723 $ 524
Apr 2, 2024 $ 0.000133
-7.42%
$ 107,598 $ 9,317
Apr 1, 2024 $ 0.000143
-8.90%
$ 116,367 $ 10,540
Mar 31, 2024 $ 0.000158
+0.36%
$ 127,804 $ 11,620
Mar 30, 2024 $ 0.000157
-3.54%
$ 127,350 $ 3,535
Mar 29, 2024 $ 0.000163
+15.29%
$ 132,030 $ 15,041
Mar 28, 2024 $ 0.000141
-10.25%
$ 114,720 $ 16,293
Mar 27, 2024 $ 0.000157
+3.41%
$ 127,544 $ 19,873
Mar 26, 2024 $ 0.000152
-8.99%
$ 123,359 $ 17,271
Mar 25, 2024 $ 0.000167
+0.63%
$ 135,323 $ 18,518
Mar 24, 2024 $ 0.00016
-2.71%
$ 129,532 $ 21,404
Mar 23, 2024 $ 0.000164
+19.49%
$ 133,206 $ 15,557
Mar 22, 2024 $ 0.000138
+5.84%
$ 111,727 $ 20,370
Mar 21, 2024 $ 0.00013
+0.63%
$ 105,538 $ 17,117
Mar 20, 2024 $ 0.00013
-16.57%
$ 105,311 $ 22,018
Mar 19, 2024 $ 0.000155
+0.36%
$ 125,444 $ 19,380
Mar 18, 2024 $ 0.000155
-8.72%
$ 125,371 $ 15,859
Mar 17, 2024 $ 0.000168
-0.41%
$ 136,629 $ 13,692
Mar 16, 2024 $ 0.000169
+7.64%
$ 136,735 $ 19,021
Mar 15, 2024 $ 0.000157
+2.53%
$ 127,009 $ 23,626
Mar 14, 2024 $ 0.000154
-11.65%
$ 124,527 $ 17,701
Mar 13, 2024 $ 0.000175
+19.48%
$ 141,675 $ 19,374
Mar 12, 2024 $ 0.000145
-6.46%
$ 117,648 $ 18,876
Mar 11, 2024 $ 0.000157
-9.31%
$ 127,593 $ 24,389
Mar 10, 2024 $ 0.000174
-5.20%
$ 141,066 $ 22,667
Mar 9, 2024 $ 0.000183
+22.65%
$ 148,748 $ 27,673
Mar 8, 2024 $ 0.000148
+2.87%
$ 119,822 $ 20,020
Mar 7, 2024 $ 0.000143
+4.54%
$ 116,229 $ 25,212
Mar 6, 2024 $ 0.000137
+3.02%
$ 111,281 $ 20,499
Mar 5, 2024 $ 0.000134
-7.39%
$ 108,985 $ 17,822
Mar 4, 2024 $ 0.000146
-1.45%
$ 118,297 $ 17,205
Mar 3, 2024 $ 0.000148
+2.11%
$ 120,025 $ 21,192
Mar 2, 2024 $ 0.000146
-4.03%
$ 118,168 $ 16,776
Mar 1, 2024 $ 0.000152
-3.02%
$ 123,180 $ 13,831
Feb 29, 2024 $ 0.000158
+5.21%
$ 128,266 $ 11,041
Feb 28, 2024 $ 0.000149
+0.74%
$ 121,112 $ 12,813
Feb 27, 2024 $ 0.000146
+2.59%
$ 118,703 $ 19,908
Feb 26, 2024 $ 0.000142
+0.98%
$ 114,923 $ 13,557
Feb 25, 2024 $ 0.00014
+4.31%
$ 113,763 $ 14,960
Feb 24, 2024 $ 0.000133
-1.31%
$ 108,158 $ 14,160
Feb 23, 2024 $ 0.000135
+1.04%
$ 109,148 $ 8,940
Feb 22, 2024 $ 0.000133
+2.42%
$ 107,866 $ 9,329
Feb 21, 2024 $ 0.000129
+1.93%
$ 104,346 $ 15,894
Feb 20, 2024 $ 0.000126
+4.44%
$ 102,269 $ 16,042
Feb 19, 2024 $ 0.000122
+3.10%
$ 98,854 $ 14,487