Galactic Arena: The NFTverse Historical Data

GAN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000059
+0.00%
$ 47,898 $ 9,657
Mar 11, 6 PM $ 0.000059
+0.22%
$ 47,898 $ 9,690
Mar 11, 5 PM $ 0.0000589
+0.00%
$ 47,793 $ 9,697
Mar 11, 4 PM $ 0.0000589
+0.00%
$ 47,793 $ 9,633
Mar 11, 3 PM $ 0.0000589
-0.22%
$ 47,793 $ 9,516
Mar 11, 2 PM $ 0.000059
+0.22%
$ 47,898 $ 9,497
Mar 11, 1 PM $ 0.0000589
+3.21%
$ 47,793 $ 9,472
Mar 11, 12 PM $ 0.0000571
-1.35%
$ 46,308 $ 9,458
Mar 11, 11 AM $ 0.0000579
-0.22%
$ 46,941 $ 9,627
Mar 11, 10 AM $ 0.000058
-0.19%
$ 47,046 $ 9,568
Mar 11, 9 AM $ 0.0000581
-0.92%
$ 47,136 $ 9,622
Mar 11, 8 AM $ 0.0000586
+1.77%
$ 47,574 $ 9,651
Mar 11, 7 AM $ 0.0000575
-1.51%
$ 46,641 $ 9,578
Mar 11, 6 AM $ 0.0000584
+9.18%
$ 47,355 $ 9,576
Mar 11, 5 AM $ 0.0000535
+1.12%
$ 43,372 $ 9,497
Mar 11, 4 AM $ 0.0000529
-0.58%
$ 42,893 $ 9,470
Mar 11, 3 AM $ 0.0000532
-4.08%
$ 43,153 $ 9,562
Mar 11, 2 AM $ 0.0000555
+0.98%
$ 44,986 $ 9,558
Mar 11, 1 AM $ 0.0000553
+0.93%
$ 44,856 $ 9,647
Mar 11, 12 AM $ 0.0000556
-5.70%
$ 45,100 $ 9,831
Mar 10, 11 PM $ 0.000059
+6.16%
$ 47,825 $ 9,715
Mar 10, 10 PM $ 0.0000555
-1.96%
$ 45,051 $ 9,594
Mar 10, 9 PM $ 0.0000566
-0.65%
$ 45,951 $ 9,563
Mar 10, 8 PM $ 0.000057
-0.21%
$ 46,251 $ 9,610
Mar 10, 7 PM $ 0.0000571
+0.00%
$ 46,349 $ 9,664
Mar 10, 6 PM $ 0.0000571
+0.00%
$ 46,349 $ 9,636
Mar 10, 5 PM $ 0.000057
+0.00%
$ 46,251 $ 9,609
Mar 10, 4 PM $ 0.000057
+0.00%
$ 46,251 $ 9,713
Mar 10, 3 PM $ 0.0000571
+0.21%
$ 46,349 $ 9,819
Mar 10, 2 PM $ 0.000057
+0.00%
$ 46,251 $ 9,895
Mar 10, 1 PM $ 0.0000571
-1.43%
$ 46,349 $ 9,867
Mar 10, 12 PM $ 0.000058
+0.22%
$ 47,022 $ 9,963
Mar 10, 11 AM $ 0.0000578
+1.60%
$ 46,917 $ 9,977
Mar 10, 10 AM $ 0.0000569
-3.43%
$ 46,178 $ 9,932
Mar 10, 9 AM $ 0.0000588
-0.56%
$ 47,720 $ 9,837
Mar 10, 8 AM $ 0.0000592
+0.39%
$ 47,987 $ 9,782
Mar 10, 7 AM $ 0.0000593
+0.51%
$ 48,101 $ 9,924
Mar 10, 6 AM $ 0.000059
+7.10%
$ 47,858 $ 9,880
Mar 10, 5 AM $ 0.0000551
-0.38%
$ 44,686 $ 9,935
Mar 10, 4 AM $ 0.0000552
-1.08%
$ 44,775 $ 10,016
Mar 10, 3 AM $ 0.0000558
+0.59%
$ 45,262 $ 10,013
Mar 10, 2 AM $ 0.0000555
-0.75%
$ 44,994 $ 9,830
Mar 10, 1 AM $ 0.0000557
-5.53%
$ 45,213 $ 9,726
Mar 10, 12 AM $ 0.000059
-0.02%
$ 47,858 $ 9,615
Mar 9, 11 PM $ 0.000059
+0.00%
$ 47,866 $ 9,717
Mar 9, 10 PM $ 0.000059
-0.22%
$ 47,866 $ 9,713
Mar 9, 9 PM $ 0.0000591
+0.00%
$ 47,971 $ 9,789
Mar 9, 8 PM $ 0.0000591
-0.02%
$ 47,971 $ 9,794
Mar 9, 7 PM $ 0.000059
-0.20%
$ 47,882 $ 9,749
Mar 9, 6 PM $ 0.0000591
+0.20%
$ 47,979 $ 9,726