Galactic Arena: The NFTverse Historical Data

GAN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.000118
-4.02%
$ 95,885 $ 18,678
Feb 17, 2024 $ 0.000123
+4.86%
$ 99,933 $ 14,603
Feb 16, 2024 $ 0.000117
-5.77%
$ 94,507 $ 12,697
Feb 15, 2024 $ 0.000124
+7.94%
$ 100,785 $ 13,090
Feb 14, 2024 $ 0.000116
-0.25%
$ 93,744 $ 21,527
Feb 13, 2024 $ 0.000116
-6.69%
$ 94,068 $ 18,472
Feb 12, 2024 $ 0.000124
+1.52%
$ 100,817 $ 19,140
Feb 11, 2024 $ 0.000122
+1.92%
$ 99,300 $ 14,197
Feb 10, 2024 $ 0.000121
+6.07%
$ 97,792 $ 16,034
Feb 9, 2024 $ 0.000114
-1.26%
$ 92,187 $ 16,243
Feb 8, 2024 $ 0.000115
+8.17%
$ 93,566 $ 22,077
Feb 7, 2024 $ 0.000106
-0.63%
$ 86,354 $ 11,064
Feb 6, 2024 $ 0.000107
-1.94%
$ 86,720 $ 13,577
Feb 5, 2024 $ 0.000109
+1.05%
$ 88,512 $ 10,536
Feb 4, 2024 $ 0.000109
+0.18%
$ 88,747 $ 16,098
Feb 3, 2024 $ 0.000109
+1.11%
$ 88,585 $ 20,666
Feb 2, 2024 $ 0.000108
+6.47%
$ 87,815 $ 18,080
Feb 1, 2024 $ 0.000102
-5.40%
$ 82,396 $ 21,391
Jan 31, 2024 $ 0.000107
-1.83%
$ 86,995 $ 15,060
Jan 30, 2024 $ 0.000109
+1.98%
$ 88,366 $ 18,959
Jan 29, 2024 $ 0.000107
-7.47%
$ 86,963 $ 16,611
Jan 28, 2024 $ 0.000116
+0.30%
$ 94,206 $ 19,244
Jan 27, 2024 $ 0.000115
+10.68%
$ 93,663 $ 11,334
Jan 26, 2024 $ 0.000104
-1.62%
$ 84,667 $ 17,483
Jan 25, 2024 $ 0.000106
-2.74%
$ 86,095 $ 16,831
Jan 24, 2024 $ 0.000109
-6.02%
$ 88,415 $ 20,550
Jan 23, 2024 $ 0.000116
-2.49%
$ 94,085 $ 19,477
Jan 22, 2024 $ 0.000118
-7.90%
$ 95,512 $ 14,240
Jan 21, 2024 $ 0.000131
+7.23%
$ 106,568 $ 13,503
Jan 20, 2024 $ 0.000125
+8.05%
$ 101,288 $ 19,291
Jan 19, 2024 $ 0.000116
-7.22%
$ 94,466 $ 19,626
Jan 18, 2024 $ 0.000126
-1.17%
$ 101,831 $ 19,408
Jan 17, 2024 $ 0.000127
-2.27%
$ 102,902 $ 19,714
Jan 16, 2024 $ 0.000129
-1.08%
$ 104,443 $ 15,279
Jan 15, 2024 $ 0.000127
+4.78%
$ 103,032 $ 12,125
Jan 14, 2024 $ 0.000125
+4.86%
$ 101,296 $ 19,142
Jan 13, 2024 $ 0.000119
-1.52%
$ 96,161 $ 17,233
Jan 12, 2024 $ 0.00012
-10.03%
$ 97,597 $ 16,369
Jan 11, 2024 $ 0.000135
+6.34%
$ 109,188 $ 11,055
Jan 10, 2024 $ 0.000127
+8.90%
$ 103,405 $ 15,630
Jan 9, 2024 $ 0.000118
+4.98%
$ 96,015 $ 15,252
Jan 8, 2024 $ 0.000113
+2.42%
$ 91,943 $ 12,010
Jan 7, 2024 $ 0.000111
-0.10%
$ 89,769 $ 16,139
Jan 6, 2024 $ 0.000111
-1.70%
$ 89,899 $ 20,152
Jan 5, 2024 $ 0.000112
-9.28%
$ 90,905 $ 14,239
Jan 4, 2024 $ 0.000123
+16.54%
$ 99,519 $ 17,997
Jan 3, 2024 $ 0.000107
-7.66%
$ 86,857 $ 17,076
Jan 2, 2024 $ 0.000116
+8.74%
$ 94,052 $ 16,228
Jan 1, 2024 $ 0.000107
-8.27%
$ 86,541 $ 18,502
Dec 31, 2023 $ 0.000117
-3.22%
$ 94,863 $ 14,888