Galactic Arena: The NFTverse Historical Data

GAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000059
+0.00%
$ 47,882 $ 9,827
Mar 9, 4 PM $ 0.000059
+0.00%
$ 47,882 $ 9,773
Mar 9, 3 PM $ 0.000059
+0.00%
$ 47,882 $ 9,772
Mar 9, 2 PM $ 0.000059
+0.00%
$ 47,882 $ 9,820
Mar 9, 1 PM $ 0.0000591
+7.51%
$ 47,979 $ 9,920
Mar 9, 12 PM $ 0.000055
-0.07%
$ 44,629 $ 9,805
Mar 9, 11 AM $ 0.0000551
-0.99%
$ 44,662 $ 9,661
Mar 9, 10 AM $ 0.0000556
-5.47%
$ 45,108 $ 9,719
Mar 9, 9 AM $ 0.0000588
+1.08%
$ 47,720 $ 9,763
Mar 9, 8 AM $ 0.0000582
-0.85%
$ 47,209 $ 9,719
Mar 9, 7 AM $ 0.0000587
+0.62%
$ 47,614 $ 9,651
Mar 9, 6 AM $ 0.0000583
-1.00%
$ 47,322 $ 9,660
Mar 9, 5 AM $ 0.0000588
+10.01%
$ 47,695 $ 9,552
Mar 9, 4 AM $ 0.0000535
-0.06%
$ 43,396 $ 9,527
Mar 9, 3 AM $ 0.0000535
+0.00%
$ 43,421 $ 9,569
Mar 9, 2 AM $ 0.0000535
-2.58%
$ 43,421 $ 9,672
Mar 9, 1 AM $ 0.0000549
-3.29%
$ 44,524 $ 9,802
Mar 9, 12 AM $ 0.0000568
+0.21%
$ 46,041 $ 9,823
Mar 8, 11 PM $ 0.0000568
+0.00%
$ 46,041 $ 9,796
Mar 8, 10 PM $ 0.0000568
+0.21%
$ 46,041 $ 9,822
Mar 8, 9 PM $ 0.0000566
-2.61%
$ 45,943 $ 9,744
Mar 8, 8 PM $ 0.0000582
+0.00%
$ 47,176 $ 9,957
Mar 8, 7 PM $ 0.000058
+0.00%
$ 47,071 $ 9,987
Mar 8, 6 PM $ 0.000058
-1.68%
$ 47,071 $ 10,025
Mar 8, 5 PM $ 0.0000591
+0.25%
$ 47,971 $ 9,989
Mar 8, 4 PM $ 0.000059
+0.22%
$ 47,849 $ 9,995
Mar 8, 3 PM $ 0.0000589
-0.32%
$ 47,744 $ 9,987
Mar 8, 2 PM $ 0.000059
+0.00%
$ 47,898 $ 9,953
Mar 8, 1 PM $ 0.000059
+1.64%
$ 47,898 $ 9,927
Mar 8, 12 PM $ 0.0000581
-1.92%
$ 47,128 $ 9,976
Mar 8, 11 AM $ 0.0000592
+4.22%
$ 48,052 $ 9,929
Mar 8, 10 AM $ 0.0000568
-3.00%
$ 46,105 $ 9,940
Mar 8, 9 AM $ 0.0000586
+0.77%
$ 47,574 $ 9,924
Mar 8, 8 AM $ 0.0000582
-1.46%
$ 47,209 $ 9,959
Mar 8, 7 AM $ 0.0000591
+0.91%
$ 47,906 $ 9,992
Mar 8, 6 AM $ 0.0000553
+3.38%
$ 44,864 $ 10,107
Mar 8, 5 AM $ 0.0000535
-0.37%
$ 43,396 $ 10,128
Mar 8, 4 AM $ 0.0000537
-0.54%
$ 43,558 $ 10,175
Mar 8, 3 AM $ 0.000054
-2.72%
$ 43,794 $ 10,194
Mar 8, 2 AM $ 0.0000555
-4.29%
$ 45,019 $ 10,207
Mar 8, 1 AM $ 0.000058
-0.21%
$ 47,038 $ 10,182
Mar 8, 12 AM $ 0.0000581
+0.21%
$ 47,136 $ 10,164
Mar 7, 11 PM $ 0.000058
-0.21%
$ 47,038 $ 10,185
Mar 7, 10 PM $ 0.0000581
-1.94%
$ 47,136 $ 10,250
Mar 7, 9 PM $ 0.0000593
+6.45%
$ 48,068 $ 10,314
Mar 7, 8 PM $ 0.0000557
-0.22%
$ 45,156 $ 10,124
Mar 7, 7 PM $ 0.0000558
-1.19%
$ 45,254 $ 10,019
Mar 7, 6 PM $ 0.0000565
+0.04%
$ 45,797 $ 9,901
Mar 7, 5 PM $ 0.0000564
-0.23%
$ 45,781 $ 9,827
Mar 7, 4 PM $ 0.0000566
+1.45%
$ 45,886 $ 9,825