Galactic Arena: The NFTverse Historical Data

GAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0000558
+0.22%
$ 45,229 $ 9,778
Mar 7, 2 PM $ 0.0000558
-0.98%
$ 45,229 $ 9,741
Mar 7, 1 PM $ 0.0000563
+0.21%
$ 45,676 $ 9,739
Mar 7, 12 PM $ 0.0000562
+0.00%
$ 45,578 $ 9,721
Mar 7, 11 AM $ 0.0000562
-0.21%
$ 45,578 $ 9,804
Mar 7, 10 AM $ 0.0000563
-2.46%
$ 45,676 $ 9,785
Mar 7, 9 AM $ 0.0000577
-0.48%
$ 46,827 $ 9,876
Mar 7, 8 AM $ 0.000058
+0.66%
$ 47,055 $ 9,921
Mar 7, 7 AM $ 0.0000576
-0.71%
$ 46,746 $ 9,918
Mar 7, 6 AM $ 0.000058
+0.17%
$ 47,079 $ 9,865
Mar 7, 5 AM $ 0.0000579
+10.72%
$ 46,998 $ 10,080
Mar 7, 4 AM $ 0.0000523
+0.38%
$ 42,447 $ 9,951
Mar 7, 3 AM $ 0.0000521
-0.25%
$ 42,285 $ 9,850
Mar 7, 2 AM $ 0.0000523
-5.45%
$ 42,390 $ 9,848
Mar 7, 1 AM $ 0.0000553
-0.09%
$ 44,832 $ 9,771
Mar 7, 12 AM $ 0.0000553
+0.09%
$ 44,873 $ 9,839
Mar 6, 11 PM $ 0.0000553
-0.09%
$ 44,832 $ 9,828
Mar 6, 10 PM $ 0.0000553
+0.09%
$ 44,873 $ 9,794
Mar 6, 9 PM $ 0.0000553
-0.11%
$ 44,832 $ 9,825
Mar 6, 8 PM $ 0.0000553
-0.02%
$ 44,881 $ 9,697
Mar 6, 7 PM $ 0.0000553
-0.11%
$ 44,889 $ 9,876
Mar 6, 6 PM $ 0.0000554
-0.86%
$ 44,937 $ 10,008
Mar 6, 5 PM $ 0.0000559
+0.22%
$ 45,327 $ 10,075
Mar 6, 4 PM $ 0.0000558
-0.21%
$ 45,229 $ 10,075
Mar 6, 3 PM $ 0.0000559
+0.00%
$ 45,327 $ 10,106
Mar 6, 2 PM $ 0.0000559
-1.29%
$ 45,327 $ 10,083
Mar 6, 1 PM $ 0.0000566
+0.00%
$ 45,919 $ 9,996
Mar 6, 12 PM $ 0.0000566
-2.06%
$ 45,919 $ 9,989
Mar 6, 11 AM $ 0.0000578
+0.89%
$ 46,892 $ 9,960
Mar 6, 10 AM $ 0.0000573
-0.85%
$ 46,479 $ 9,963
Mar 6, 9 AM $ 0.0000578
-0.84%
$ 46,876 $ 10,050
Mar 6, 8 AM $ 0.0000583
+0.78%
$ 47,274 $ 9,948
Mar 6, 7 AM $ 0.0000577
-0.50%
$ 46,811 $ 9,989
Mar 6, 6 AM $ 0.000058
+7.77%
$ 47,046 $ 10,060
Mar 6, 5 AM $ 0.0000538
+0.47%
$ 43,656 $ 9,757
Mar 6, 4 AM $ 0.0000536
-0.24%
$ 43,453 $ 9,838
Mar 6, 3 AM $ 0.0000537
+0.85%
$ 43,558 $ 9,910
Mar 6, 2 AM $ 0.0000532
-4.96%
$ 43,193 $ 9,995
Mar 6, 1 AM $ 0.000056
-1.58%
$ 45,448 $ 9,961
Mar 6, 12 AM $ 0.0000569
+0.21%
$ 46,178 $ 9,786
Mar 5, 11 PM $ 0.0000568
+0.00%
$ 46,081 $ 9,769
Mar 5, 10 PM $ 0.0000568
+0.00%
$ 46,081 $ 9,896
Mar 5, 9 PM $ 0.0000568
-0.21%
$ 46,081 $ 9,846
Mar 5, 8 PM $ 0.0000569
+0.21%
$ 46,178 $ 9,992
Mar 5, 7 PM $ 0.0000568
+0.00%
$ 46,081 $ 9,962
Mar 5, 6 PM $ 0.0000568
+0.00%
$ 46,081 $ 9,927
Mar 5, 5 PM $ 0.0000568
+0.00%
$ 46,081 $ 9,831
Mar 5, 4 PM $ 0.0000568
+0.00%
$ 46,081 $ 9,771
Mar 5, 3 PM $ 0.0000569
+0.21%
$ 46,178 $ 9,725
Mar 5, 2 PM $ 0.0000568
-0.21%
$ 46,081 $ 9,825