Galactic Arena: The NFTverse Historical Data

GAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0000569
+0.00%
$ 46,178 $ 9,859
Mar 5, 12 PM $ 0.0000569
+0.21%
$ 46,178 $ 9,885
Mar 5, 11 AM $ 0.0000568
-1.73%
$ 46,081 $ 9,834
Mar 5, 10 AM $ 0.0000578
+0.93%
$ 46,892 $ 9,810
Mar 5, 9 AM $ 0.0000573
-0.68%
$ 46,462 $ 9,717
Mar 5, 8 AM $ 0.0000577
+1.53%
$ 46,779 $ 9,784
Mar 5, 7 AM $ 0.0000568
+5.77%
$ 46,073 $ 9,778
Mar 5, 6 AM $ 0.0000536
+0.94%
$ 43,477 $ 9,790
Mar 5, 5 AM $ 0.000053
-7.19%
$ 43,031 $ 9,809
Mar 5, 4 AM $ 0.0000572
-0.49%
$ 46,365 $ 9,764
Mar 5, 3 AM $ 0.0000574
+0.47%
$ 46,592 $ 9,762
Mar 5, 2 AM $ 0.0000572
+3.27%
$ 46,373 $ 9,614
Mar 5, 1 AM $ 0.0000554
-1.39%
$ 44,905 $ 9,533
Mar 5, 12 AM $ 0.0000561
-2.40%
$ 45,538 $ 9,618
Mar 4, 11 PM $ 0.0000575
+0.72%
$ 46,657 $ 9,770
Mar 4, 10 PM $ 0.0000571
+3.61%
$ 46,324 $ 9,775
Mar 4, 9 PM $ 0.0000551
+0.24%
$ 44,710 $ 9,852
Mar 4, 8 PM $ 0.0000551
-3.09%
$ 44,710 $ 9,770
Mar 4, 7 PM $ 0.0000569
+0.00%
$ 46,138 $ 9,813
Mar 4, 6 PM $ 0.0000569
+0.00%
$ 46,138 $ 9,843
Mar 4, 5 PM $ 0.0000569
+0.00%
$ 46,138 $ 9,944
Mar 4, 4 PM $ 0.0000569
+0.21%
$ -- $ 9,915
Mar 4, 1 PM $ 0.0000578
+2.74%
$ 46,860 $ 9,871
Mar 4, 12 PM $ 0.0000562
+0.21%
$ 45,611 $ 9,769
Mar 4, 11 AM $ 0.0000561
-0.21%
$ 45,513 $ 9,775
Mar 4, 9 AM $ 0.0000573
+0.00%
$ 46,487 $ 9,863
Mar 4, 8 AM $ 0.0000573
-0.83%
$ 46,487 $ 9,859
Mar 4, 7 AM $ 0.0000578
+10.96%
$ 46,876 $ 9,877
Mar 4, 6 AM $ 0.0000521
-6.25%
$ 42,244 $ 9,798
Mar 4, 5 AM $ 0.0000554
+0.00%
$ 44,962 $ 9,895
Mar 4, 4 AM $ 0.0000554
+4.92%
$ 44,962 $ 9,841
Mar 4, 3 AM $ 0.0000528
+0.00%
$ 42,853 $ 9,758
Mar 4, 2 AM $ 0.0000528
-4.83%
$ 42,853 $ 9,847
Mar 4, 1 AM $ 0.0000555
+0.00%
$ 45,027 $ 9,962
Mar 4, 12 AM $ 0.0000555
+6.44%
$ 45,027 $ 10,038
Mar 3, 11 PM $ 0.0000521
-1.01%
$ 42,301 $ 9,876
Mar 3, 10 PM $ 0.0000527
-5.17%
$ 42,731 $ 9,739
Mar 3, 9 PM $ 0.0000555
+0.23%
$ 45,059 $ 9,759
Mar 3, 8 PM $ 0.0000554
+6.54%
$ 44,954 $ 9,809
Mar 3, 7 PM $ 0.000052
-0.67%
$ 42,196 $ 9,902
Mar 3, 6 PM $ 0.0000524
-0.23%
$ 42,480 $ 9,933
Mar 3, 5 PM $ 0.0000525
+0.00%
$ 42,577 $ 9,871
Mar 3, 4 PM $ 0.0000525
+0.23%
$ 42,577 $ 9,852
Mar 3, 3 PM $ 0.0000524
-0.23%
$ 42,480 $ 9,977
Mar 3, 2 PM $ 0.0000525
+0.23%
$ 42,577 $ 9,932
Mar 3, 1 PM $ 0.0000524
+0.00%
$ 42,480 $ 9,970
Mar 3, 12 PM $ 0.0000524
+0.00%
$ 42,480 $ 9,901
Mar 3, 11 AM $ 0.0000524
-6.40%
$ 42,480 $ 9,976
Mar 3, 10 AM $ 0.0000559
+1.18%
$ 45,384 $ 9,831
Mar 3, 9 AM $ 0.0000553
+0.55%
$ 44,856 $ 9,872