Galactic Arena: The NFTverse Historical Data

GAN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.000055
-0.56%
$ 44,613 $ 9,887
Mar 3, 7 AM $ 0.0000553
+1.47%
$ 44,864 $ 9,944
Mar 3, 6 AM $ 0.0000545
+8.00%
$ 44,216 $ 9,921
Mar 3, 5 AM $ 0.0000505
-1.17%
$ 40,938 $ 9,788
Mar 3, 4 AM $ 0.0000511
-4.17%
$ 41,425 $ 9,920
Mar 3, 3 AM $ 0.0000531
-0.93%
$ 43,064 $ 9,991
Mar 3, 2 AM $ 0.0000536
+0.32%
$ 43,469 $ 9,948
Mar 3, 1 AM $ 0.0000532
-0.21%
$ 43,177 $ 10,009
Mar 3, 12 AM $ 0.0000535
+6.81%
$ 43,364 $ 9,873
Mar 2, 11 PM $ 0.00005
-6.52%
$ 40,598 $ 9,804
Mar 2, 10 PM $ 0.0000499
-6.38%
$ 40,452 $ 9,753
Mar 2, 9 PM $ 0.0000533
+0.00%
$ 43,210 $ 9,767
Mar 2, 8 PM $ 0.0000533
+6.05%
$ 43,210 $ 9,763
Mar 2, 7 PM $ 0.0000502
-3.90%
$ 40,744 $ 9,690
Mar 2, 6 PM $ 0.0000523
+2.33%
$ 42,399 $ 9,671
Mar 2, 5 PM $ 0.0000511
+0.00%
$ 41,433 $ 9,785
Mar 2, 4 PM $ 0.0000511
+0.24%
$ 41,433 $ 9,788
Mar 2, 3 PM $ 0.000051
-0.23%
$ 41,336 $ 9,842
Mar 2, 2 PM $ 0.0000511
+0.24%
$ 41,433 $ 9,852
Mar 2, 1 PM $ 0.0000511
+0.00%
$ 41,433 $ 9,813
Mar 2, 12 PM $ 0.0000511
+0.24%
$ 41,433 $ 9,955
Mar 2, 11 AM $ 0.000051
-2.32%
$ 41,336 $ 9,957
Mar 2, 10 AM $ 0.0000522
-0.34%
$ 42,317 $ 10,104
Mar 2, 9 AM $ 0.0000525
+0.77%
$ 42,601 $ 10,171
Mar 2, 8 AM $ 0.0000521
+0.27%
$ 42,277 $ 10,081
Mar 2, 7 AM $ 0.000052
+0.00%
$ 42,163 $ 10,161
Mar 2, 6 AM $ 0.0000518
+1.61%
$ 42,034 $ 10,070
Mar 2, 5 AM $ 0.000051
+7.62%
$ 41,368 $ 10,111
Mar 2, 4 AM $ 0.0000474
-1.25%
$ 38,440 $ 10,047
Mar 2, 3 AM $ 0.000048
+0.86%
$ 38,927 $ 9,948
Mar 2, 2 AM $ 0.0000476
-2.94%
$ 38,594 $ 9,882
Mar 2, 1 AM $ 0.000049
+1.11%
$ 39,762 $ 9,870
Mar 2, 12 AM $ 0.0000485
+0.23%
$ 39,324 $ 9,912
Mar 1, 11 PM $ 0.0000484
-0.23%
$ 39,235 $ 10,008
Mar 1, 10 PM $ 0.0000485
+0.00%
$ 39,324 $ 10,027
Mar 1, 9 PM $ 0.0000485
-1.28%
$ 39,324 $ 9,974
Mar 1, 8 PM $ 0.0000491
+0.00%
$ 39,835 $ 9,961
Mar 1, 7 PM $ 0.0000461
+0.22%
$ 37,361 $ 9,829
Mar 1, 6 PM $ 0.000046
-4.25%
$ 37,280 $ 9,744
Mar 1, 5 PM $ 0.000048
-0.02%
$ 38,935 $ 9,809
Mar 1, 4 PM $ 0.000048
-1.48%
$ 38,943 $ 9,943
Mar 1, 3 PM $ 0.0000487
+0.62%
$ 39,527 $ 9,920
Mar 1, 2 PM $ 0.0000484
+0.44%
$ 39,284 $ 10,019
Mar 1, 1 PM $ 0.0000481
-0.66%
$ 39,024 $ 10,066
Mar 1, 12 PM $ 0.0000484
+0.46%
$ 39,284 $ 10,013
Mar 1, 11 AM $ 0.0000482
-0.54%
$ 39,105 $ 10,128
Mar 1, 10 AM $ 0.0000485
-0.86%
$ 39,332 $ 10,162
Mar 1, 9 AM $ 0.0000489
-0.04%
$ 39,673 $ 10,290
Mar 1, 8 AM $ 0.0000489
+14.86%
$ 39,689 $ 10,405
Mar 1, 7 AM $ 0.0000426
+0.57%
$ 34,555 $ 10,179