Galactic Arena: The NFTverse Historical Data

GAN Page 18
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0000798
+3.64%
$ 64,718 $ 29,643
Aug 1, 2023 $ 0.000077
-1.46%
$ 62,442 $ 29,198
Jul 31, 2023 $ 0.0000781
-4.98%
$ 63,364 $ 28,425
Jul 30, 2023 $ 0.0000823
+2.80%
$ 66,736 $ 13,283
Jul 29, 2023 $ 0.0000801
-1.79%
$ 64,988 $ 29,604
Jul 28, 2023 $ 0.0000816
+1.67%
$ 66,169 $ 32,423
Jul 27, 2023 $ 0.0000802
-2.19%
$ 65,018 $ 24,882
Jul 26, 2023 $ 0.000082
-4.25%
$ 66,474 $ 52,032
Jul 25, 2023 $ 0.0000856
+7.81%
$ 69,419 $ 52,470
Jul 24, 2023 $ 0.0000794
-2.91%
$ 64,385 $ 29,566
Jul 23, 2023 $ 0.0000817
-0.44%
$ 66,299 $ 30,762
Jul 22, 2023 $ 0.0000822
+0.94%
$ 66,648 $ 22,762
Jul 21, 2023 $ 0.0000814
-2.76%
$ 66,024 $ 26,025
Jul 20, 2023 $ 0.0000837
+1.23%
$ 67,912 $ 18,080
Jul 19, 2023 $ 0.0000827
-1.54%
$ 67,070 $ 19,531
Jul 18, 2023 $ 0.000084
+2.65%
$ 68,127 $ 18,914
Jul 17, 2023 $ 0.0000819
+1.11%
$ 66,454 $ 19,234
Jul 16, 2023 $ 0.0000811
+1.49%
$ 65,744 $ 16,918
Jul 15, 2023 $ 0.0000799
-3.57%
$ 64,800 $ 18,262
Jul 14, 2023 $ 0.0000829
+0.81%
$ 67,271 $ 16,614
Jul 13, 2023 $ 0.0000823
+4.24%
$ 66,731 $ 17,428
Jul 12, 2023 $ 0.0000789
-4.38%
$ 64,014 $ 17,530
Jul 11, 2023 $ 0.0000826
-0.23%
$ 66,987 $ 17,432
Jul 10, 2023 $ 0.0000829
-0.77%
$ 67,232 $ 15,849
Jul 9, 2023 $ 0.0000835
+3.71%
$ 67,753 $ 16,773
Jul 8, 2023 $ 0.0000805
+0.91%
$ 65,320 $ 18,138
Jul 7, 2023 $ 0.0000798
-3.26%
$ 64,735 $ 16,946
Jul 6, 2023 $ 0.0000825
-0.81%
$ 66,897 $ 15,363
Jul 5, 2023 $ 0.0000831
+1.62%
$ 67,437 $ 15,621
Jul 4, 2023 $ 0.0000818
-1.13%
$ 66,340 $ 14,516
Jul 3, 2023 $ 0.0000827
+3.87%
$ 65,437 $ 14,837
Jul 2, 2023 $ 0.0000796
-3.92%
$ 62,964 $ 16,897
Jul 1, 2023 $ 0.0000828
-6.94%
$ 65,532 $ 13,502
Jun 30, 2023 $ 0.000089
+3.41%
$ 70,424 $ 14,246
Jun 29, 2023 $ 0.0000861
+1.28%
$ 68,149 $ 15,647
Jun 28, 2023 $ 0.000085
+0.89%
$ 67,285 $ 15,723
Jun 27, 2023 $ 0.0000843
-3.45%
$ 66,680 $ 19,766
Jun 26, 2023 $ 0.0000871
+6.09%
$ 68,939 $ 16,337
Jun 25, 2023 $ 0.0000821
+0.01%
$ 64,979 $ 16,262
Jun 24, 2023 $ 0.0000822
-2.04%
$ 65,040 $ 17,141
Jun 23, 2023 $ 0.0000839
+1.51%
$ 66,392 $ 21,926
Jun 22, 2023 $ 0.0000827
-2.67%
$ 65,448 $ 16,952
Jun 21, 2023 $ 0.0000851
-1.41%
$ 67,316 $ 18,287
Jun 20, 2023 $ 0.0000863
+2.05%
$ 68,256 $ 18,956
Jun 19, 2023 $ 0.0000845
+0.03%
$ 66,885 $ 18,889
Jun 18, 2023 $ 0.0000845
-6.21%
$ 66,868 $ 28,005
Jun 17, 2023 $ 0.0000901
+13.51%
$ 71,294 $ 17,147
Jun 16, 2023 $ 0.0000805
+2.17%
$ 63,706 $ 14,854
Jun 15, 2023 $ 0.0000788
-3.74%
$ 62,362 $ 7,114
Jun 14, 2023 $ 0.0000819
-0.87%
$ 64,788 $ 13,487