Galactic Arena: The NFTverse Historical Data

GAN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0000424
-0.73%
$ 34,360 $ 10,240
Mar 1, 5 AM $ 0.0000427
-3.02%
$ 34,612 $ 10,311
Mar 1, 4 AM $ 0.000044
-0.79%
$ 35,690 $ 10,337
Mar 1, 3 AM $ 0.0000443
+0.29%
$ 35,974 $ 10,399
Mar 1, 2 AM $ 0.0000443
-4.13%
$ 35,950 $ 10,395
Mar 1, 1 AM $ 0.0000462
+1.49%
$ 37,499 $ 10,324
Mar 1, 12 AM $ 0.0000455
-4.29%
$ 36,948 $ 10,315
Feb 28, 11 PM $ 0.0000476
+0.00%
$ 38,602 $ 10,236
Feb 28, 10 PM $ 0.0000476
+0.23%
$ 38,602 $ 10,234
Feb 28, 9 PM $ 0.0000475
+0.00%
$ 38,513 $ 10,298
Feb 28, 8 PM $ 0.0000475
+0.00%
$ 38,513 $ 10,270
Feb 28, 7 PM $ 0.0000475
-1.70%
$ 38,513 $ 10,321
Feb 28, 6 PM $ 0.0000483
-0.82%
$ 39,178 $ 10,302
Feb 28, 5 PM $ 0.0000487
+1.46%
$ 39,503 $ 10,145
Feb 28, 4 PM $ 0.000048
-1.23%
$ 38,935 $ 10,082
Feb 28, 3 PM $ 0.0000487
+1.08%
$ 39,519 $ 10,043
Feb 28, 2 PM $ 0.0000482
-0.62%
$ 39,097 $ 9,940
Feb 28, 1 PM $ 0.0000487
-0.37%
$ 39,519 $ 9,868
Feb 28, 12 PM $ 0.0000489
+0.87%
$ 39,665 $ 9,871
Feb 28, 11 AM $ 0.0000485
-0.45%
$ 39,324 $ 9,737
Feb 28, 10 AM $ 0.0000487
+3.84%
$ 39,503 $ 9,655
Feb 28, 9 AM $ 0.0000471
+2.70%
$ 38,221 $ 9,387
Feb 28, 8 AM $ 0.0000459
+0.22%
$ 37,215 $ 9,384
Feb 28, 7 AM $ 0.0000458
+0.79%
$ 37,134 $ 9,407
Feb 28, 6 AM $ 0.0000454
-2.57%
$ 36,842 $ 9,570
Feb 28, 5 AM $ 0.0000466
+1.30%
$ 37,816 $ 9,573
Feb 28, 4 AM $ 0.000046
+0.39%
$ 37,329 $ 9,558
Feb 28, 3 AM $ 0.0000458
-0.28%
$ 37,191 $ 9,646
Feb 28, 2 AM $ 0.000046
-0.24%
$ 37,296 $ 9,669
Feb 28, 1 AM $ 0.0000461
-2.72%
$ 37,386 $ 9,753
Feb 28, 12 AM $ 0.0000474
+0.00%
$ 38,432 $ 9,764
Feb 27, 11 PM $ 0.0000474
+0.00%
$ 38,432 $ 9,787
Feb 27, 10 PM $ 0.0000474
+0.21%
$ 38,432 $ 9,859
Feb 27, 9 PM $ 0.0000473
+2.56%
$ 38,351 $ 9,795
Feb 27, 8 PM $ 0.0000461
+0.20%
$ 37,394 $ 9,778
Feb 27, 7 PM $ 0.000046
+0.00%
$ 37,321 $ 9,735
Feb 27, 6 PM $ 0.0000459
-1.52%
$ 37,232 $ 9,928
Feb 27, 5 PM $ 0.0000466
+1.52%
$ 37,807 $ 10,168
Feb 27, 4 PM $ 0.0000459
-0.84%
$ 37,240 $ 10,147
Feb 27, 3 PM $ 0.0000463
+1.80%
$ 37,556 $ 10,178
Feb 27, 2 PM $ 0.0000455
-0.37%
$ 36,891 $ 10,255
Feb 27, 1 PM $ 0.0000456
-5.74%
$ 37,029 $ 10,301
Feb 27, 12 PM $ 0.0000484
-0.76%
$ 39,284 $ 10,403
Feb 27, 11 AM $ 0.0000488
+0.99%
$ 39,584 $ 10,466
Feb 27, 10 AM $ 0.0000483
-0.84%
$ 39,195 $ 10,488
Feb 27, 9 AM $ 0.0000487
+1.08%
$ 39,527 $ 10,587
Feb 27, 8 AM $ 0.0000482
-1.25%
$ 39,105 $ 10,474
Feb 27, 7 AM $ 0.0000488
+6.94%
$ 39,600 $ 10,580
Feb 27, 6 AM $ 0.0000456
+6.16%
$ 37,029 $ 10,551
Feb 27, 5 AM $ 0.000043
-2.71%
$ 34,879 $ 10,569