Galactic Arena: The NFTverse Historical Data

GAN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0000826
-3.72%
$ 65,360 $ 15,033
Jun 12, 2023 $ 0.0000858
+10.90%
$ 67,876 $ 14,261
Jun 11, 2023 $ 0.0000774
+1.90%
$ 61,206 $ 13,857
Jun 10, 2023 $ 0.0000759
-16.75%
$ 60,067 $ 13,791
Jun 9, 2023 $ 0.0000912
+1.33%
$ 72,152 $ 13,148
Jun 8, 2023 $ 0.00009
-3.02%
$ 71,201 $ 14,256
Jun 7, 2023 $ 0.0000928
-5.16%
$ 73,416 $ 13,687
Jun 6, 2023 $ 0.0000978
-4.26%
$ 77,410 $ 14,301
Jun 5, 2023 $ 0.000103
+6.96%
$ 81,161 $ 6,703
Jun 4, 2023 $ 0.0000959
-1.43%
$ 75,887 $ 17,018
Jun 3, 2023 $ 0.0000973
-3.88%
$ 76,989 $ 12,391
Jun 2, 2023 $ 0.000101
-1.08%
$ 80,094 $ 15,784
Jun 1, 2023 $ 0.000102
+9.18%
$ 80,969 $ 25,140
May 31, 2023 $ 0.0000937
-10.13%
$ 74,162 $ 16,495
May 30, 2023 $ 0.000106
-1.63%
$ 84,034 $ 13,467
May 29, 2023 $ 0.000108
-10.97%
$ 85,422 $ 16,049
May 28, 2023 $ 0.000121
+11.01%
$ 95,947 $ 19,112
May 27, 2023 $ 0.000109
+12.30%
$ 86,429 $ 27,921
May 26, 2023 $ 0.0000973
+1.31%
$ 76,967 $ 12,991
May 25, 2023 $ 0.000096
-4.07%
$ 75,969 $ 13,460
May 24, 2023 $ 0.0001
+9.03%
$ 79,194 $ 14,253
May 23, 2023 $ 0.0000918
+6.28%
$ 72,633 $ 14,453
May 22, 2023 $ 0.0000864
-9.63%
$ 68,343 $ 4,558
May 21, 2023 $ 0.0000956
+0.70%
$ 75,628 $ 13,014
May 20, 2023 $ 0.0000949
-5.28%
$ 75,099 $ 14,849
May 19, 2023 $ 0.0001
+12.21%
$ 79,289 $ 13,818
May 18, 2023 $ 0.0000893
-11.44%
$ 70,660 $ 13,786
May 17, 2023 $ 0.000101
+0.59%
$ 79,791 $ 14,247
May 16, 2023 $ 0.0001
+3.66%
$ 79,326 $ 10,138
May 15, 2023 $ 0.0000967
-1.32%
$ 76,524 $ 13,320
May 14, 2023 $ 0.000098
-1.02%
$ 77,547 $ 12,821
May 13, 2023 $ 0.000099
+5.82%
$ 78,349 $ 16,512
May 12, 2023 $ 0.0000936
-20.85%
$ 74,040 $ 20,280
May 11, 2023 $ 0.000118
+1.19%
$ 93,542 $ 22,786
May 10, 2023 $ 0.000117
-6.32%
$ 92,443 $ 19,499
May 9, 2023 $ 0.000125
+10.74%
$ 98,681 $ 25,427
May 8, 2023 $ 0.000113
-10.72%
$ 89,107 $ 27,561
May 7, 2023 $ 0.000126
+2.92%
$ 99,807 $ 26,225
May 6, 2023 $ 0.000123
-1.02%
$ 96,972 $ 28,921
May 5, 2023 $ 0.000124
-2.87%
$ 97,971 $ 23,393
May 4, 2023 $ 0.000127
+0.48%
$ 100,867 $ 24,402
May 3, 2023 $ 0.000127
-2.99%
$ 100,382 $ 28,961
May 2, 2023 $ 0.000131
-2.78%
$ 103,473 $ 31,908
May 1, 2023 $ 0.000135
+3.08%
$ 106,436 $ 28,104
Apr 30, 2023 $ 0.000131
+0.64%
$ 103,254 $ 24,266
Apr 29, 2023 $ 0.00013
+1.01%
$ 102,594 $ 26,237
Apr 28, 2023 $ 0.000128
-3.53%
$ 101,569 $ 25,828
Apr 27, 2023 $ 0.000133
+5.46%
$ 105,287 $ 27,139
Apr 26, 2023 $ 0.000126
-3.26%
$ 99,838 $ 26,154
Apr 25, 2023 $ 0.00013
+0.66%
$ 103,204 $ 26,841