Galactic Arena: The NFTverse Historical Data

GAN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0000441
+1.24%
$ 35,804 $ 10,548
Feb 27, 3 AM $ 0.0000436
-0.64%
$ 35,358 $ 10,476
Feb 27, 2 AM $ 0.0000439
-3.86%
$ 35,585 $ 10,515
Feb 27, 1 AM $ 0.0000456
-2.17%
$ 37,004 $ 10,608
Feb 27, 12 AM $ 0.0000466
-0.21%
$ 37,824 $ 10,600
Feb 26, 11 PM $ 0.0000467
-2.03%
$ 37,905 $ 10,558
Feb 26, 10 PM $ 0.0000476
-0.21%
$ 38,611 $ 10,511
Feb 26, 9 PM $ 0.0000477
+0.00%
$ 38,692 $ 10,414
Feb 26, 8 PM $ 0.0000477
+0.00%
$ 38,692 $ 10,480
Feb 26, 7 PM $ 0.0000477
-1.22%
$ 38,692 $ 10,567
Feb 26, 6 PM $ 0.0000483
+6.25%
$ 39,170 $ 10,524
Feb 26, 5 PM $ 0.0000454
+0.00%
$ 36,867 $ 10,299
Feb 26, 4 PM $ 0.0000456
+0.24%
$ 36,956 $ 10,229
Feb 26, 3 PM $ 0.0000454
-0.24%
$ 36,867 $ 10,194
Feb 26, 2 PM $ 0.0000456
+0.24%
$ 36,956 $ 10,141
Feb 26, 1 PM $ 0.0000454
-4.92%
$ 36,867 $ 10,210
Feb 26, 12 PM $ 0.0000478
+0.74%
$ 38,773 $ 10,122
Feb 26, 11 AM $ 0.0000474
-0.96%
$ 38,489 $ 10,077
Feb 26, 10 AM $ 0.0000479
+0.84%
$ 38,862 $ 10,064
Feb 26, 9 AM $ 0.0000475
-0.61%
$ 38,537 $ 10,007
Feb 26, 8 AM $ 0.0000478
+1.62%
$ 38,773 $ 10,003
Feb 26, 7 AM $ 0.000047
+8.36%
$ 38,156 $ 9,919
Feb 26, 6 AM $ 0.0000434
-0.66%
$ 35,212 $ 9,654
Feb 26, 5 AM $ 0.0000437
+0.71%
$ 35,447 $ 9,506
Feb 26, 4 AM $ 0.0000434
-0.91%
$ 35,196 $ 9,481
Feb 26, 3 AM $ 0.0000439
+0.94%
$ 35,601 $ 9,401
Feb 26, 2 AM $ 0.0000435
-5.60%
$ 35,269 $ 9,349
Feb 26, 1 AM $ 0.0000461
-0.22%
$ 37,361 $ 9,077
Feb 26, 12 AM $ 0.0000462
+0.00%
$ 37,442 $ 9,095
Feb 25, 11 PM $ 0.0000461
-0.22%
$ 37,361 $ 9,200
Feb 25, 10 PM $ 0.0000462
+0.00%
$ 37,442 $ 9,193
Feb 25, 9 PM $ 0.0000462
+0.24%
$ 37,442 $ 9,260
Feb 25, 8 PM $ 0.000046
+0.90%
$ 37,353 $ 9,217
Feb 25, 7 PM $ 0.0000456
+4.90%
$ 37,021 $ 9,190
Feb 25, 6 PM $ 0.0000435
-1.11%
$ 35,293 $ 9,068
Feb 25, 5 PM $ 0.0000441
+0.20%
$ 35,763 $ 9,105
Feb 25, 4 PM $ 0.000044
+0.00%
$ 35,690 $ 9,189
Feb 25, 3 PM $ 0.000044
-1.43%
$ 35,690 $ 9,179
Feb 25, 2 PM $ 0.0000446
+2.74%
$ 35,244 $ 9,143
Feb 25, 1 PM $ 0.0000434
+0.00%
$ 35,244 $ 9,154
Feb 25, 12 PM $ 0.0000435
+0.00%
$ 35,317 $ 9,129
Feb 25, 11 AM $ 0.0000435
+0.21%
$ 35,317 $ 9,163
Feb 25, 10 AM $ 0.0000434
+2.31%
$ 35,244 $ 9,063
Feb 25, 9 AM $ 0.0000425
-0.21%
$ 34,449 $ 9,119
Feb 25, 8 AM $ 0.0000426
+0.21%
$ 34,522 $ 9,134
Feb 25, 7 AM $ 0.0000425
-0.21%
$ 34,449 $ 9,098
Feb 25, 6 AM $ 0.0000426
+0.00%
$ 34,522 $ 9,196
Feb 25, 5 AM $ 0.0000426
+0.00%
$ 34,522 $ 9,265
Feb 25, 4 AM $ 0.0000426
+0.00%
$ 34,522 $ 9,224
Feb 25, 3 AM $ 0.0000426
-0.35%
$ 34,522 $ 9,271