Galactic Arena: The NFTverse Historical Data

GAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000451
+4.85%
$ 36,615 $ 9,749
Feb 16, 2026 $ 0.000043
-1.06%
$ 34,920 $ 9,075
Feb 15, 2026 $ 0.0000435
+7.46%
$ 35,293 $ 9,838
Feb 14, 2026 $ 0.0000405
+0.00%
$ 32,843 $ 8,457
Feb 13, 2026 $ 0.0000405
-1.60%
$ 32,843 $ 8,521
Feb 12, 2026 $ 0.0000412
+7.84%
$ 33,460 $ 9,595
Feb 11, 2026 $ 0.0000382
-3.46%
$ 31,026 $ 9,698
Feb 10, 2026 $ 0.0000396
+13.85%
$ 32,138 $ 9,321
Feb 9, 2026 $ 0.0000347
-3.90%
$ 28,163 $ 8,470
Feb 8, 2026 $ 0.0000361
-3.14%
$ 29,307 $ 9,803
Feb 7, 2026 $ 0.0000386
+8.86%
$ 31,302 $ 20,371
Feb 6, 2026 $ 0.0000354
-0.92%
$ 28,682 $ 19,548
Feb 5, 2026 $ 0.0000357
-22.50%
$ 28,950 $ 12,821
Feb 4, 2026 $ 0.000046
+34.30%
$ 37,264 $ 13,428
Feb 3, 2026 $ 0.0000343
-16.83%
$ 27,814 $ 11,663
Feb 2, 2026 $ 0.0000412
+19.51%
$ 33,371 $ 12,446
Feb 1, 2026 $ 0.0000345
-16.16%
$ 27,985 $ 11,071
Jan 31, 2026 $ 0.0000411
+6.61%
$ 33,379 $ 13,024
Jan 30, 2026 $ 0.0000386
-4.48%
$ 31,310 $ 10,205
Jan 29, 2026 $ 0.0000404
-6.61%
$ 32,778 $ 11,266
Jan 28, 2026 $ 0.0000433
+7.82%
$ 35,098 $ 13,011
Jan 27, 2026 $ 0.0000401
-0.57%
$ 32,551 $ 11,503
Jan 26, 2026 $ 0.0000404
-5.17%
$ 32,738 $ 11,511
Jan 25, 2026 $ 0.0000426
+3.83%
$ 34,522 $ 12,431
Jan 24, 2026 $ 0.0000409
-2.71%
$ 33,184 $ 13,123
Jan 23, 2026 $ 0.000042
+2.46%
$ 34,182 $ 11,927
Jan 22, 2026 $ 0.0000411
-2.05%
$ 33,371 $ 12,154
Jan 21, 2026 $ 0.000042
-2.23%
$ 34,125 $ 12,318
Jan 20, 2026 $ 0.000043
+2.70%
$ 34,847 $ 12,286
Jan 19, 2026 $ 0.0000419
-1.67%
$ 34,011 $ 11,750
Jan 18, 2026 $ 0.0000426
+0.21%
$ 34,587 $ 12,250
Jan 17, 2026 $ 0.0000425
+0.00%
$ 34,514 $ 12,405
Jan 16, 2026 $ 0.0000425
+0.00%
$ 34,514 $ 12,286
Jan 15, 2026 $ 0.0000425
+1.33%
$ 34,514 $ 11,756
Jan 14, 2026 $ 0.000042
-1.34%
$ 34,060 $ 12,199
Jan 13, 2026 $ 0.0000426
-1.34%
$ 34,522 $ 11,577
Jan 12, 2026 $ 0.0000431
+1.55%
$ 35,074 $ 11,590
Jan 11, 2026 $ 0.0000426
-1.14%
$ 34,530 $ 11,706
Jan 10, 2026 $ 0.0000431
+0.00%
$ 34,928 $ 12,072
Jan 9, 2026 $ 0.0000431
+2.82%
$ 34,928 $ 12,275
Jan 8, 2026 $ 0.000042
-5.35%
$ 34,044 $ 12,225
Jan 7, 2026 $ 0.0000443
-1.77%
$ 35,966 $ 12,120
Jan 6, 2026 $ 0.000045
+2.11%
$ 36,526 $ 11,963
Jan 5, 2026 $ 0.0000441
+4.30%
$ 35,771 $ 11,465
Jan 4, 2026 $ 0.0000422
+4.22%
$ 34,222 $ 12,811
Jan 3, 2026 $ 0.0000405
+0.00%
$ 32,835 $ 11,968
Jan 2, 2026 $ 0.0000406
+2.32%
$ 32,908 $ 11,764
Jan 1, 2026 $ 0.0000396
+0.08%
$ 32,162 $ 11,778
Dec 31, 2025 $ 0.0000388
-1.30%
$ 32,138 $ 11,872
Dec 30, 2025 $ 0.0000385
-2.78%
$ 31,886 $ 12,661