Galactic Arena: The NFTverse Historical Data

GAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0000112
+0.63%
$ 9,085 $ 173
Apr 5, 1 AM $ 0.0000111
+0.00%
$ 9,028 $ 130
Apr 5, 12 AM $ 0.0000111
+0.00%
$ 9,028 $ 153
Apr 4, 11 PM $ 0.0000111
+0.00%
$ 9,028 $ 403
Apr 4, 10 PM $ 0.0000111
+0.00%
$ 9,028 $ 408
Apr 4, 9 PM $ 0.0000111
+0.00%
$ 9,028 $ 624
Apr 4, 8 PM $ 0.0000111
+0.00%
$ 9,028 $ 629
Apr 4, 7 PM $ 0.0000111
+0.00%
$ 9,028 $ 629
Apr 4, 6 PM $ 0.0000111
+0.36%
$ 9,028 $ 629
Apr 4, 5 PM $ 0.0000111
+0.00%
$ 8,996 $ 599
Apr 4, 4 PM $ 0.0000111
+0.00%
$ 8,996 $ 599
Apr 4, 10 AM $ 0.0000145
+0.00%
$ 11,762 $ 585
Apr 4, 4 AM $ 0.0000113
+0.00%
$ 9,166 $ 625
Apr 4, 3 AM $ 0.0000113
+0.00%
$ 9,166 $ 625
Apr 4, 2 AM $ 0.0000113
+0.00%
$ 9,166 $ 877
Apr 4, 1 AM $ 0.0000113
+0.00%
$ 9,166 $ 877
Apr 3, 10 PM $ 0.0000112
+0.00%
$ 9,093 $ 1,711
Apr 3, 9 PM $ 0.0000111
+0.00%
$ 9,020 $ 1,781
Apr 3, 8 PM $ 0.0000111
+0.00%
$ 9,020 $ 2,098
Apr 3, 2 PM $ 0.0000129
+0.00%
$ 10,480 $ 4,568
Apr 3, 1 PM $ 0.0000129
+0.00%
$ 10,480 $ 4,751
Apr 3, 12 PM $ 0.0000129
+0.00%
$ 10,480 $ 5,138
Apr 3, 11 AM $ 0.0000129
+0.00%
$ 10,480 $ 5,496
Apr 3, 10 AM $ 0.0000129
+0.00%
$ 10,480 $ 5,880
Apr 3, 9 AM $ 0.0000129
+0.00%
$ 10,480 $ 6,161
Apr 3, 8 AM $ 0.0000129
+0.00%
$ 10,480 $ 6,530
Apr 3, 7 AM $ 0.0000129
-4.30%
$ 10,480 $ 6,745
Apr 3, 6 AM $ 0.0000135
+0.00%
$ 10,950 $ 7,094
Apr 3, 5 AM $ 0.0000135
+0.00%
$ 10,950 $ 7,100
Apr 3, 4 AM $ 0.0000135
+0.00%
$ 10,950 $ 7,315
Apr 3, 3 AM $ 0.0000135
+0.00%
$ 10,950 $ 7,497
Apr 3, 2 AM $ 0.0000135
+1.66%
$ 10,950 $ 7,390
Apr 3, 1 AM $ 0.0000133
+3.67%
$ 10,772 $ 7,320
Apr 3, 12 AM $ 0.0000128
-2.81%
$ 10,391 $ 7,100
Apr 2, 11 PM $ 0.0000132
+2.97%
$ 10,691 $ 6,849
Apr 2, 10 PM $ 0.0000128
-2.81%
$ 10,383 $ 7,176
Apr 2, 9 PM $ 0.0000132
+2.89%
$ 10,683 $ 6,865
Apr 2, 8 PM $ 0.0000128
-2.81%
$ 10,383 $ 6,743
Apr 2, 7 PM $ 0.0000132
+2.81%
$ 10,683 $ 6,331
Apr 2, 6 PM $ 0.0000128
+0.00%
$ 10,391 $ 5,970
Apr 2, 5 PM $ 0.0000128
-3.47%
$ 10,391 $ 5,614
Apr 2, 4 PM $ 0.0000133
-1.12%
$ 10,764 $ 5,354
Apr 2, 3 PM $ 0.0000134
-1.25%
$ 10,886 $ 4,965
Apr 2, 2 PM $ 0.0000136
+0.74%
$ 11,023 $ 4,565
Apr 2, 1 PM $ 0.0000135
-0.07%
$ 10,942 $ 4,168
Apr 2, 12 PM $ 0.0000135
+5.39%
$ 10,950 $ 4,197
Apr 2, 11 AM $ 0.0000135
+2.97%
$ 10,967 $ 4,041
Apr 2, 10 AM $ 0.0000131
+2.58%
$ 10,650 $ 4,223
Apr 2, 9 AM $ 0.0000128
+0.16%
$ 10,415 $ 4,068
Apr 2, 8 AM $ 0.0000128
+0.00%
$ 10,399 $ 3,770