Galactic Arena: The NFTverse Historical Data

GAN Page 2
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0000823
-2.01%
$ 65,330 $ 675
Dec 16 $ 0.00008
-17.53%
$ 68,136 $ 1,582
Dec 9 $ 0.000097
+11.82%
$ 78,681 $ 1,514
Dec 2 $ 0.00009
+4.35%
$ 70,367 $ 3,615
Nov 25 $ 0.0000862
+10.11%
$ 69,961 $ 589
Nov 18 $ 0.0000854
+9.42%
$ 63,537 $ 670
Nov 11 $ 0.0000808
-3.51%
$ 63,269 $ 1,471
Nov 4 $ 0.0000844
+1.78%
$ 67,933 $ 754
Oct 28 $ 0.0000829
+12.08%
$ 67,276 $ 659
Oct 21 $ 0.0000829
+4.31%
$ 60,025 $ 1,200
Oct 14 $ 0.0000795
-2.85%
$ 64,486 $ 442
Oct 7 $ 0.0000828
-1.29%
$ 66,376 $ 5,803
Sep 30 $ 0.000079
-0.89%
$ 68,006 $ 316
Sep 23 $ 0.0000797
-6.54%
$ 64,656 $ 154
Sep 16 $ 0.0000825
-4.17%
$ 69,207 $ 4,645
Sep 9 $ 0.0000811
+22.83%
$ 69,864 $ 733
Sep 2 $ 0.0000718
-15.70%
$ 53,536 $ 1,022
Aug 26 $ 0.0000852
-16.35%
$ 69,085 $ 7,958
Aug 19 $ 0.000109
-0.16%
$ 82,591 $ 5,370
Aug 12 $ 0.0000799
-17.12%
$ 88,723 $ 263
Aug 5 $ 0.0000916
+6.88%
$ 78,211 $ 15,161
Jul 29 $ 0.0000857
-23.19%
$ 69,515 $ 382
Jul 22 $ 0.000099
-10.65%
$ 90,508 $ 100
Jul 15 $ 0.000104
+7.45%
$ 89,826 $ 4,196
Jul 8 $ 0.0000999
+6.13%
$ 78,616 $ 1,400
Jul 1 $ 0.0000941
-12.80%
$ 76,345 $ 8,129
Jun 24 $ 0.000119
+5.50%
$ 87,563 $ 459
Jun 17 $ 0.000121
-4.15%
$ 91,497 $ 44,660
Jun 10 $ 0.000124
+0.78%
$ 102,018 $ 45,729
Jun 3 $ 0.00012
+0.96%
$ 99,771 $ 5,348
May 27 $ 0.000119
-4.13%
$ 96,486 $ 3,474
May 20 $ 0.000126
+6.51%
$ 100,639 $ 10,102
May 13 $ 0.0000991
-9.86%
$ 95,723 $ 9,666
May 6 $ 0.000107
-4.63%
$ 89,153 $ 20,251
Apr 29 $ 0.000113
-5.15%
$ 91,238 $ 21,916
Apr 22 $ 0.000122
+4.99%
$ 96,980 $ 36,306
Apr 15 $ 0.000117
+10.27%
$ 94,004 $ 25,449
Apr 8 $ 0.000106
-22.81%
$ 86,087 $ 8,497
Apr 1 $ 0.000132
-15.99%
$ 111,532 $ 34,363
Mar 25 $ 0.000157
-5.30%
$ 127,804 $ 90,531
Mar 18 $ 0.000164
-3.02%
$ 129,532 $ 110,300
Mar 11 $ 0.000169
-2.81%
$ 136,629 $ 122,987
Mar 4 $ 0.000183
+23.92%
$ 141,066 $ 128,432
Feb 26 $ 0.000148
+5.47%
$ 120,025 $ 109,117
Feb 19 $ 0.00014
+18.65%
$ 113,763 $ 93,813
Feb 12 $ 0.000118
-3.45%
$ 95,885 $ 118,207
Feb 5 $ 0.000121
+11.64%
$ 99,300 $ 89,532
Jan 29 $ 0.000109
-5.58%
$ 88,747 $ 126,865
Jan 22 $ 0.000115
-9.68%
$ 94,206 $ 99,917
Jan 15 $ 0.000125
+3.01%
$ 106,568 $ 105,443