Galactic Arena: The NFTverse Historical Data

GAN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00013
-3.76%
$ 102,532 $ 30,849
Apr 23, 2023 $ 0.000135
+3.24%
$ 106,561 $ 28,543
Apr 22, 2023 $ 0.00013
+0.99%
$ 103,214 $ 38,635
Apr 21, 2023 $ 0.000129
+0.37%
$ 102,191 $ 32,688
Apr 20, 2023 $ 0.000129
-0.87%
$ 101,765 $ 31,026
Apr 19, 2023 $ 0.00013
-5.30%
$ 102,614 $ 37,912
Apr 18, 2023 $ 0.000137
-3.37%
$ 108,353 $ 33,522
Apr 17, 2023 $ 0.000142
+4.21%
$ 112,140 $ 34,254
Apr 16, 2023 $ 0.000136
-2.07%
$ 107,548 $ 36,323
Apr 15, 2023 $ 0.000139
+2.34%
$ 109,783 $ 34,524
Apr 14, 2023 $ 0.000136
-3.94%
$ 107,262 $ 40,399
Apr 13, 2023 $ 0.000141
-0.59%
$ 111,682 $ 35,153
Apr 12, 2023 $ 0.000142
-2.01%
$ 112,373 $ 35,860
Apr 11, 2023 $ 0.000145
+0.86%
$ 114,660 $ 35,353
Apr 10, 2023 $ 0.000144
-4.28%
$ 113,730 $ 40,112
Apr 9, 2023 $ 0.00015
+11.94%
$ 118,784 $ 47,967
Apr 8, 2023 $ 0.000134
-0.08%
$ 105,962 $ 44,239
Apr 7, 2023 $ 0.000134
-5.20%
$ 106,048 $ 43,992
Apr 6, 2023 $ 0.000141
+14.70%
$ 111,873 $ 121,328
Apr 5, 2023 $ 0.000123
-8.02%
$ 97,548 $ 32,421
Apr 4, 2023 $ 0.000134
-1.46%
$ 106,064 $ 39,293
Apr 3, 2023 $ 0.000136
+6.92%
$ 107,485 $ 32,867
Apr 2, 2023 $ 0.000127
-7.80%
$ 100,491 $ 39,730
Apr 1, 2023 $ 0.000138
+3.95%
$ 108,981 $ 43,755
Mar 31, 2023 $ 0.000133
+6.80%
$ 104,894 $ 39,001
Mar 30, 2023 $ 0.000124
-11.46%
$ 98,218 $ 47,995
Mar 29, 2023 $ 0.00014
+6.57%
$ 110,937 $ 37,881
Mar 28, 2023 $ 0.000132
-4.72%
$ 104,106 $ 30,153
Mar 27, 2023 $ 0.000138
-4.93%
$ 109,248 $ 28,821
Mar 26, 2023 $ 0.000145
-14.09%
$ 114,925 $ 57,930
Mar 25, 2023 $ 0.000131
-1.72%
$ 103,525 $ 5,993
Mar 24, 2023 $ 0.000133
-1.55%
$ 105,325 $ 29,708
Mar 23, 2023 $ 0.000135
+0.43%
$ 106,977 $ 33,256
Mar 22, 2023 $ 0.000135
-9.61%
$ 106,507 $ 32,315
Mar 21, 2023 $ 0.000149
+0.98%
$ 117,818 $ 30,358
Download