Galactic Arena: The NFTverse Historical Data

GAN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0000427
-1.09%
$ 34,644 $ 9,296
Feb 25, 1 AM $ 0.0000432
-0.02%
$ 35,025 $ 9,290
Feb 25, 12 AM $ 0.0000432
-1.12%
$ 35,033 $ 9,337
Feb 24, 11 PM $ 0.0000428
-1.11%
$ 34,717 $ 9,257
Feb 24, 10 PM $ 0.0000433
+1.60%
$ 35,106 $ 9,244
Feb 24, 9 PM $ 0.0000426
-0.63%
$ 34,555 $ 9,281
Feb 24, 8 PM $ 0.0000429
+0.00%
$ 34,774 $ 9,302
Feb 24, 7 PM $ 0.0000428
-1.50%
$ 34,701 $ 9,245
Feb 24, 6 PM $ 0.0000434
+0.23%
$ 35,228 $ 9,244
Feb 24, 5 PM $ 0.0000434
+0.00%
$ 35,228 $ 9,214
Feb 24, 4 PM $ 0.0000434
+0.00%
$ 35,228 $ 9,211
Feb 24, 3 PM $ 0.0000434
-2.07%
$ 35,228 $ 9,182
Feb 24, 2 PM $ 0.0000443
+4.75%
$ 35,974 $ 9,218
Feb 24, 1 PM $ 0.0000423
+1.80%
$ 34,344 $ 9,332
Feb 24, 12 PM $ 0.0000416
-2.03%
$ 33,736 $ 9,404
Feb 24, 11 AM $ 0.0000424
-3.10%
$ 34,433 $ 9,292
Feb 24, 10 AM $ 0.0000438
+6.15%
$ 35,536 $ 9,355
Feb 24, 9 AM $ 0.0000413
-3.19%
$ 33,476 $ 9,249
Feb 24, 8 AM $ 0.0000426
-3.38%
$ 34,579 $ 9,304
Feb 24, 7 AM $ 0.0000441
-0.09%
$ 35,788 $ 9,367
Feb 24, 6 AM $ 0.0000441
-0.20%
$ 35,747 $ 9,363
Feb 24, 5 AM $ 0.0000442
+0.00%
$ 35,820 $ 9,295
Feb 24, 4 AM $ 0.0000441
-0.23%
$ 35,747 $ 9,282
Feb 24, 3 AM $ 0.0000442
+0.20%
$ 35,828 $ 9,210
Feb 24, 2 AM $ 0.0000441
-0.23%
$ 35,755 $ 9,286
Feb 24, 1 AM $ 0.0000442
+0.23%
$ 35,836 $ 9,378
Feb 24, 12 AM $ 0.0000441
+0.00%
$ 35,755 $ 9,295
Feb 23, 11 PM $ 0.0000441
-0.23%
$ 35,755 $ 9,318
Feb 23, 10 PM $ 0.0000442
+0.00%
$ 35,836 $ 9,309
Feb 23, 9 PM $ 0.0000442
+0.23%
$ 35,836 $ 9,287
Feb 23, 8 PM $ 0.0000442
+0.23%
$ 35,836 $ 9,158
Feb 23, 7 PM $ 0.0000441
-0.23%
$ 35,755 $ 9,234
Feb 23, 6 PM $ 0.0000442
+0.00%
$ 35,836 $ 9,162
Feb 23, 5 PM $ 0.0000442
+0.02%
$ 35,836 $ 9,212
Feb 23, 4 PM $ 0.0000442
+0.00%
$ 35,828 $ 9,129
Feb 23, 3 PM $ 0.0000442
+0.00%
$ 35,828 $ 8,994
Feb 23, 2 PM $ 0.0000442
+11.23%
$ 35,828 $ 8,957
Feb 23, 1 PM $ 0.0000397
-2.41%
$ 32,211 $ 8,710
Feb 23, 12 PM $ 0.0000407
-1.76%
$ 33,005 $ 8,727
Feb 23, 11 AM $ 0.0000414
+1.00%
$ 33,598 $ 8,828
Feb 23, 10 AM $ 0.000041
-0.36%
$ 33,265 $ 8,851
Feb 23, 9 AM $ 0.0000411
+0.54%
$ 33,314 $ 8,776
Feb 23, 8 AM $ 0.0000408
+2.72%
$ 33,135 $ 8,743
Feb 23, 7 AM $ 0.0000398
-2.60%
$ 32,259 $ 8,734
Feb 23, 6 AM $ 0.0000409
+0.00%
$ 33,192 $ 8,681
Feb 23, 5 AM $ 0.0000409
-0.32%
$ 33,192 $ 8,708
Feb 23, 4 AM $ 0.000041
-2.05%
$ 33,298 $ 8,744
Feb 23, 3 AM $ 0.0000419
+1.67%
$ 33,995 $ 8,902
Feb 23, 2 AM $ 0.0000411
+3.65%
$ 33,362 $ 8,850
Feb 23, 1 AM $ 0.0000397
-0.23%
$ 32,186 $ 8,922