Galactic Arena: The NFTverse Historical Data

GAN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0000398
-3.59%
$ 32,259 $ 8,976
Feb 22, 11 PM $ 0.0000412
-0.70%
$ 33,460 $ 8,959
Feb 22, 10 PM $ 0.0000415
+0.22%
$ 33,695 $ 9,012
Feb 22, 9 PM $ 0.0000415
-0.57%
$ 33,695 $ 8,910
Feb 22, 8 PM $ 0.0000417
+0.00%
$ 33,841 $ 8,979
Feb 22, 7 PM $ 0.0000417
-1.28%
$ 33,841 $ 8,858
Feb 22, 6 PM $ 0.0000423
+0.00%
$ 34,279 $ 9,004
Feb 22, 5 PM $ 0.0000423
+0.00%
$ 34,279 $ 8,976
Feb 22, 4 PM $ 0.0000423
-1.72%
$ 34,279 $ 8,949
Feb 22, 3 PM $ 0.000043
+3.37%
$ 34,879 $ 9,186
Feb 22, 2 PM $ 0.0000416
+0.00%
$ 33,744 $ 9,229
Feb 22, 1 PM $ 0.0000416
-0.74%
$ 33,744 $ 9,161
Feb 22, 12 PM $ 0.0000419
+0.00%
$ 34,003 $ 9,130
Feb 22, 11 AM $ 0.0000419
+0.22%
$ 34,003 $ 9,132
Feb 22, 10 AM $ 0.0000419
-1.30%
$ 34,003 $ 9,122
Feb 22, 9 AM $ 0.0000425
-0.23%
$ 34,449 $ 9,230
Feb 22, 8 AM $ 0.0000426
+0.00%
$ 34,530 $ 9,249
Feb 22, 7 AM $ 0.0000426
+0.24%
$ 34,530 $ 9,440
Feb 22, 6 AM $ 0.0000426
+0.00%
$ 34,530 $ 9,533
Feb 22, 5 AM $ 0.0000437
+0.00%
$ 35,423 $ 9,610
Feb 22, 4 AM $ 0.0000437
-0.21%
$ 35,423 $ 9,639
Feb 22, 3 AM $ 0.0000438
+0.21%
$ 35,496 $ 9,556
Feb 22, 2 AM $ 0.0000437
+11.26%
$ 35,423 $ 9,502
Feb 22, 1 AM $ 0.0000392
+0.64%
$ 31,764 $ 9,500
Feb 22, 12 AM $ 0.0000389
-1.24%
$ 31,562 $ 9,554
Feb 21, 11 PM $ 0.0000394
+0.15%
$ 31,959 $ 9,560
Feb 21, 10 PM $ 0.0000393
-0.23%
$ 31,910 $ 9,507
Feb 21, 9 PM $ 0.0000393
-0.23%
$ 31,910 $ 9,660
Feb 21, 8 PM $ 0.0000393
-0.23%
$ 31,910 $ 9,608
Feb 21, 7 PM $ 0.0000394
+0.00%
$ 31,910 $ 9,687
Feb 21, 6 PM $ 0.0000393
+0.00%
$ 31,910 $ 9,657
Feb 21, 5 PM $ 0.0000393
+0.00%
$ 31,910 $ 9,713
Feb 21, 4 PM $ 0.0000393
-0.23%
$ 31,910 $ 9,806
Feb 21, 3 PM $ 0.0000394
+0.23%
$ 31,983 $ 9,685
Feb 21, 2 PM $ 0.0000393
-0.23%
$ 31,910 $ 9,633
Feb 21, 1 PM $ 0.0000393
-0.23%
$ 31,910 $ 9,737
Feb 21, 12 PM $ 0.0000394
+0.23%
$ 31,983 $ 9,693
Feb 21, 11 AM $ 0.0000393
-1.94%
$ 31,910 $ 9,616
Feb 21, 10 AM $ 0.0000401
-6.52%
$ 32,543 $ 9,670
Feb 21, 9 AM $ 0.0000428
+0.00%
$ 34,733 $ 9,644
Feb 21, 8 AM $ 0.0000428
-1.31%
$ 34,733 $ 9,594
Feb 21, 7 AM $ 0.0000434
+0.00%
$ 35,196 $ 9,418
Feb 21, 6 AM $ 0.0000434
+0.00%
$ 35,196 $ 9,301
Feb 21, 5 AM $ 0.0000434
+0.00%
$ 35,196 $ 9,397
Feb 21, 4 AM $ 0.0000434
+0.21%
$ 35,196 $ 9,263
Feb 21, 3 AM $ 0.0000433
-0.25%
$ 35,123 $ 9,211
Feb 21, 2 AM $ 0.0000435
+0.00%
$ 35,293 $ 9,155
Feb 21, 1 AM $ 0.0000434
+0.00%
$ 35,212 $ 9,069
Feb 21, 12 AM $ 0.0000435
+0.23%
$ 35,293 $ 8,970
Feb 20, 11 PM $ 0.0000434
-0.23%
$ 35,212 $ 8,931