Galactic Arena: The NFTverse Historical Data

GAN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0000435
+0.00%
$ 35,293 $ 9,013
Feb 20, 9 PM $ 0.0000435
+0.00%
$ 35,293 $ 8,903
Feb 20, 8 PM $ 0.0000435
+0.23%
$ 35,293 $ 8,995
Feb 20, 7 PM $ 0.0000434
+0.00%
$ 35,212 $ 8,743
Feb 20, 6 PM $ 0.0000435
+0.00%
$ 35,293 $ 8,417
Feb 20, 5 PM $ 0.0000435
+0.23%
$ 35,293 $ 8,368
Feb 20, 4 PM $ 0.0000434
-0.23%
$ 35,212 $ 8,378
Feb 20, 3 PM $ 0.0000435
+0.23%
$ 35,293 $ 8,415
Feb 20, 2 PM $ 0.0000435
+0.23%
$ 35,293 $ 8,470
Feb 20, 1 PM $ 0.0000435
-0.55%
$ 35,293 $ 8,365
Feb 20, 12 PM $ 0.0000437
+0.00%
$ 35,488 $ 8,465
Feb 20, 11 AM $ 0.0000437
+0.00%
$ 35,488 $ 8,454
Feb 20, 10 AM $ 0.0000437
+0.99%
$ 35,488 $ 8,403
Feb 20, 9 AM $ 0.0000432
-0.21%
$ 35,066 $ 8,446
Feb 20, 8 AM $ 0.0000433
+0.21%
$ 35,066 $ 8,500
Feb 20, 7 AM $ 0.0000432
-0.21%
$ 35,066 $ 8,454
Feb 20, 6 AM $ 0.0000433
+0.21%
$ 35,139 $ 8,494
Feb 20, 5 AM $ 0.0000432
+0.00%
$ 35,066 $ 8,494
Feb 20, 4 AM $ 0.0000432
+0.00%
$ 35,066 $ 8,565
Feb 20, 3 AM $ 0.0000432
-0.21%
$ 35,066 $ 8,744
Feb 20, 2 AM $ 0.0000433
+0.00%
$ 35,139 $ 8,724
Feb 20, 1 AM $ 0.0000433
+0.21%
$ 35,139 $ 8,705
Feb 20, 12 AM $ 0.0000433
+0.00%
$ 35,139 $ 8,709
Feb 19, 11 PM $ 0.0000433
+0.00%
$ 35,139 $ 8,714
Feb 19, 10 PM $ 0.0000433
+0.00%
$ 35,139 $ 8,656
Feb 19, 9 PM $ 0.0000433
+0.00%
$ 35,139 $ 8,683
Feb 19, 8 PM $ 0.0000433
+0.21%
$ 35,139 $ 8,657
Feb 19, 7 PM $ 0.0000432
-0.21%
$ 35,066 $ 8,851
Feb 19, 6 PM $ 0.0000433
+0.21%
$ 35,139 $ 9,068
Feb 19, 5 PM $ 0.0000432
-0.21%
$ 35,066 $ 9,115
Feb 19, 4 PM $ 0.0000433
+0.00%
$ 35,139 $ 9,056
Feb 19, 3 PM $ 0.0000433
+0.21%
$ 35,139 $ 9,021
Feb 19, 2 PM $ 0.0000432
+0.00%
$ 35,066 $ 8,982
Feb 19, 1 PM $ 0.0000432
+0.00%
$ 35,066 $ 8,991
Feb 19, 12 PM $ 0.0000432
+0.00%
$ 35,066 $ 8,978
Feb 19, 11 AM $ 0.0000432
+0.00%
$ 35,139 $ 8,959
Feb 19, 10 AM $ 0.0000433
+0.21%
$ 35,139 $ 8,891
Feb 19, 9 AM $ 0.0000432
-1.30%
$ 35,066 $ 8,842
Feb 19, 8 AM $ 0.0000438
+0.18%
$ 35,528 $ 8,895
Feb 19, 7 AM $ 0.0000437
-0.21%
$ 35,463 $ 8,870
Feb 19, 6 AM $ 0.0000438
-1.33%
$ 35,536 $ 8,793
Feb 19, 5 AM $ 0.0000444
-0.22%
$ 36,015 $ 8,730
Feb 19, 4 AM $ 0.0000445
+2.87%
$ 36,096 $ 8,744
Feb 19, 3 AM $ 0.0000433
-0.37%
$ 35,090 $ 8,829
Feb 19, 2 AM $ 0.0000434
-0.78%
$ 35,220 $ 8,844
Feb 19, 1 AM $ 0.0000438
+0.00%
$ 35,496 $ 8,919
Feb 19, 12 AM $ 0.0000439
+0.23%
$ 35,577 $ 8,897
Feb 18, 11 PM $ 0.0000438
-1.17%
$ 35,496 $ 8,860
Feb 18, 10 PM $ 0.0000443
+1.30%
$ 35,917 $ 8,866
Feb 18, 9 PM $ 0.0000437
+1.30%
$ 35,374 $ 8,820